Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2011	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.10	3.10	125,000
12/22/2011	-0.30 / -8.57%	3.20	3.30	3.20	3.20	3.20	3.20	86,800
12/21/2011	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.50	3.50	77,700
12/20/2011	-0.20 / -5.56%	3.50	3.50	3.40	3.40	3.40	3.40	137,200
12/19/2011	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.60	3.60	188,200
12/16/2011	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	101,300
12/15/2011	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	128,200
12/14/2011	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	136,400
12/13/2011	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	37,400
12/12/2011	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	80,700
12/9/2011	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	224,200
12/8/2011	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	161,740
12/7/2011	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	4.20	21,700
12/6/2011	0.00 / 0.00%	4.50	4.60	4.30	4.30	4.30	4.30	368,100
12/5/2011	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.30	4.30	99,000
12/2/2011	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.20	4.20	73,200
12/1/2011	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	58,100
11/30/2011	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.10	4.10	62,300
11/29/2011	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	4.20	72,400
11/28/2011	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	4.30	380,700
11/25/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	87,700
11/24/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	40,300
11/23/2011	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	4.20	98,600
11/22/2011	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	81,600
11/21/2011	-0.10 / -2.38%	4.10	4.20	3.90	4.10	4.10	4.10	115,800
11/18/2011	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	412,500
11/17/2011	-0.30 / -6.52%	4.50	4.50	4.20	4.30	4.30	4.30	102,800
11/16/2011	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.60	4.60	200,800
11/15/2011	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	4.40	106,200
11/14/2011	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	4.30	365,300

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting