Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	+0.10 / +1.14%	8.90	8.90	8.80	8.90	8.83	8.90	14,600
12/19/2023	+0.10 / +1.15%	8.70	8.80	8.60	8.80	8.70	8.80	55,700
12/18/2023	-0.10 / -1.14%	8.80	8.80	8.70	8.70	8.75	8.70	37,600
12/15/2023	0.00 / 0.00%	8.90	8.90	8.60	8.80	8.81	8.80	78,000
12/14/2023	0.00 / 0.00%	8.90	8.90	8.60	8.80	8.81	8.80	73,700
12/13/2023	-0.20 / -2.22%	9.00	9.00	8.70	8.80	8.83	8.80	142,300
12/12/2023	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.01	9.00	96,600
12/11/2023	-0.10 / -1.10%	9.10	9.10	8.80	9.00	8.96	9.00	114,100
12/8/2023	-0.10 / -1.09%	9.20	9.30	9.00	9.10	9.10	9.10	79,200
12/7/2023	-0.30 / -3.16%	9.50	9.50	8.70	9.20	9.11	9.20	429,400
12/6/2023	+0.10 / +1.06%	9.40	9.50	9.20	9.50	9.34	9.50	172,900
12/5/2023	-0.10 / -1.05%	9.50	9.60	9.40	9.40	9.47	9.40	181,600
12/4/2023	+0.50 / +5.56%	9.00	9.60	9.00	9.50	9.37	9.50	469,800
12/1/2023	-0.10 / -1.10%	9.00	9.10	8.90	9.00	8.99	9.00	66,100
11/30/2023	0.00 / 0.00%	9.10	9.20	8.90	9.10	9.06	9.10	86,000
11/29/2023	+0.10 / +1.11%	9.10	9.30	9.00	9.10	9.06	9.10	97,900
11/28/2023	+0.20 / +2.27%	8.70	9.00	8.60	9.00	8.78	9.00	78,200
11/27/2023	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.83	8.80	73,400
11/24/2023	+0.10 / +1.12%	8.90	9.00	8.70	9.00	8.86	9.00	280,100
11/23/2023	-0.30 / -3.26%	9.30	9.30	8.90	8.90	9.14	8.90	223,400
11/22/2023	0.00 / 0.00%	9.30	9.30	9.00	9.20	9.09	9.20	145,800
11/21/2023	+0.10 / +1.10%	9.10	9.30	9.10	9.20	9.16	9.20	160,200
11/20/2023	+0.10 / +1.11%	9.00	9.20	8.40	9.10	8.88	9.10	207,000
11/17/2023	-0.10 / -1.10%	9.20	9.30	8.90	9.00	9.10	9.00	286,800
11/16/2023	+0.20 / +2.25%	8.90	9.20	8.90	9.10	9.05	9.10	203,900
11/15/2023	0.00 / 0.00%	9.30	9.40	8.90	8.90	9.12	8.90	154,800
11/14/2023	-0.10 / -1.11%	9.00	9.30	8.90	8.90	9.05	8.90	136,600
11/13/2023	0.00 / 0.00%	8.90	9.80	8.90	9.00	9.00	9.00	134,800
11/10/2023	-0.10 / -1.10%	9.00	9.30	8.90	9.00	9.07	9.00	285,500
11/9/2023	+0.20 / +2.25%	9.00	9.30	8.90	9.10	9.17	9.10	482,900

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting