Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2017	-0.40 / -9.52%	3.90	4.10	3.80	3.80	3.97	3.80	3,480
12/19/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
12/18/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
12/15/2017	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	100
12/14/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/13/2017	+0.30 / +7.89%	3.90	4.10	3.90	4.10	4.00	4.10	1,000
12/12/2017	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.83	3.80	900
12/11/2017	-0.10 / -2.44%	3.80	4.00	3.80	4.00	3.91	4.00	700
12/8/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	380
12/7/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	300
12/6/2017	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	4.10	1,000
12/5/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
12/4/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	400
12/1/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	510
11/30/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
11/29/2017	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	100
11/28/2017	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.01	4.20	1,820
11/27/2017	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.03	4.00	300
11/24/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.08	4.10	1,300
11/23/2017	0.00 / 0.00%	3.60	4.00	3.60	4.00	3.72	4.00	3,200
11/22/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	90
11/21/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	600
11/20/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/17/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/16/2017	0.00 / 0.00%	3.60	4.00	3.60	4.00	3.68	4.00	1,900
11/15/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/14/2017	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	1,800
11/13/2017	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
11/10/2017	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
11/9/2017	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.60	3.80	3,315

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting