|
Closing price on 12/16/2013
|
|
| Open |
6.40 |
| High |
6.70 |
| Low |
6.40 |
| Volume |
103,800 |
| Split-adjusted Price |
6.70 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2013
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
6.70
|
103,800
|
|
|
12/13/2013
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
6.40
|
6,000
|
|
|
12/12/2013
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
11,400
|
|
|
12/11/2013
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.30
|
6.70
|
6.70
|
6.70
|
27,200
|
|
|
12/10/2013
|
+0.30 / +4.62%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
34,700
|
|
|
12/9/2013
|
-0.30 / -4.41%
|
6.80
|
6.90
|
6.50
|
6.50
|
6.50
|
6.50
|
73,025
|
|
|
12/6/2013
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
6.80
|
45,000
|
|
|
12/5/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
47,200
|
|
|
12/4/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
256,600
|
|
|
12/3/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
78,300
|
|
|
12/2/2013
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
118,300
|
|
|
11/29/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
123,165
|
|
|
11/28/2013
|
+0.10 / +1.47%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.90
|
6.90
|
113,800
|
|
|
11/27/2013
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3,600
|
|
|
11/26/2013
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
6.90
|
122,180
|
|
|
11/25/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
38,200
|
|
|
11/22/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.90
|
6.90
|
121,800
|
|
|
11/21/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
341,300
|
|
|
11/20/2013
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
6.90
|
131,790
|
|
|
11/19/2013
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
6.70
|
302,900
|
|
|
11/18/2013
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
187,000
|
|
|
11/15/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
177,930
|
|
|
11/14/2013
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
201,900
|
|
|
11/13/2013
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
6.80
|
184,850
|
|
|
11/12/2013
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
140,300
|
|
|
11/11/2013
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.70
|
6.70
|
174,300
|
|
|
11/8/2013
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
55,600
|
|
|
11/7/2013
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
117,695
|
|
|
11/6/2013
|
-0.30 / -4.48%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.40
|
6.40
|
96,600
|
|
|
11/5/2013
|
+0.40 / +6.35%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.70
|
6.70
|
4,100
|
|
|