Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2020	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
12/14/2020	+0.20 / +5.13%	4.00	4.20	4.00	4.10	4.10	4.10	2,800
12/11/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	200
12/10/2020	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	10,900
12/9/2020	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	21,400
12/8/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
12/7/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	10,100
12/4/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
12/3/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	2,000
12/2/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
12/1/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	500
11/30/2020	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	39,600
11/27/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/26/2020	-0.10 / -2.50%	3.70	3.90	3.70	3.90	3.71	3.90	9,100
11/25/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/24/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
11/23/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/20/2020	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	10,000
11/19/2020	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	2,600
11/18/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
11/17/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
11/16/2020	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.40	100
11/13/2020	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	200
11/12/2020	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	300
11/11/2020	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	500
11/10/2020	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	1,040
11/9/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
11/6/2020	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.19	4.20	15,000
11/5/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/4/2020	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	4,300

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting