Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	-0.10 / -1.10%	9.00	9.10	8.90	9.00	8.99	9.00	66,100
11/30/2023	0.00 / 0.00%	9.10	9.20	8.90	9.10	9.06	9.10	86,000
11/29/2023	+0.10 / +1.11%	9.10	9.30	9.00	9.10	9.06	9.10	97,900
11/28/2023	+0.20 / +2.27%	8.70	9.00	8.60	9.00	8.78	9.00	78,200
11/27/2023	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.83	8.80	73,400
11/24/2023	+0.10 / +1.12%	8.90	9.00	8.70	9.00	8.86	9.00	280,100
11/23/2023	-0.30 / -3.26%	9.30	9.30	8.90	8.90	9.14	8.90	223,400
11/22/2023	0.00 / 0.00%	9.30	9.30	9.00	9.20	9.09	9.20	145,800
11/21/2023	+0.10 / +1.10%	9.10	9.30	9.10	9.20	9.16	9.20	160,200
11/20/2023	+0.10 / +1.11%	9.00	9.20	8.40	9.10	8.88	9.10	207,000
11/17/2023	-0.10 / -1.10%	9.20	9.30	8.90	9.00	9.10	9.00	286,800
11/16/2023	+0.20 / +2.25%	8.90	9.20	8.90	9.10	9.05	9.10	203,900
11/15/2023	0.00 / 0.00%	9.30	9.40	8.90	8.90	9.12	8.90	154,800
11/14/2023	-0.10 / -1.11%	9.00	9.30	8.90	8.90	9.05	8.90	136,600
11/13/2023	0.00 / 0.00%	8.90	9.80	8.90	9.00	9.00	9.00	134,800
11/10/2023	-0.10 / -1.10%	9.00	9.30	8.90	9.00	9.07	9.00	285,500
11/9/2023	+0.20 / +2.25%	9.00	9.30	8.90	9.10	9.17	9.10	482,900
11/8/2023	+0.70 / +8.54%	8.20	8.90	8.10	8.90	8.54	8.90	297,100
11/7/2023	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.17	8.20	106,700
11/6/2023	-0.10 / -1.19%	8.40	8.50	8.20	8.30	8.32	8.30	132,500
11/3/2023	0.00 / 0.00%	8.50	8.80	8.20	8.40	8.36	8.40	144,400
11/2/2023	+0.60 / +7.69%	8.00	8.50	7.90	8.40	8.08	8.40	289,900
11/1/2023	+0.20 / +2.63%	7.70	7.80	7.00	7.80	7.56	7.80	109,100
10/31/2023	-0.30 / -3.80%	7.90	7.90	7.40	7.60	7.65	7.60	120,300
10/30/2023	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.89	7.90	78,900
10/27/2023	+0.10 / +1.27%	7.90	8.10	7.90	8.00	7.96	8.00	111,700
10/26/2023	-0.80 / -9.20%	8.80	8.80	7.90	7.90	8.02	7.90	517,500
10/25/2023	0.00 / 0.00%	8.70	8.80	8.60	8.70	8.73	8.70	65,700
10/24/2023	0.00 / 0.00%	8.70	8.80	8.50	8.70	8.62	8.70	169,300
10/23/2023	-0.20 / -2.25%	8.90	9.10	8.60	8.70	8.76	8.70	60,703

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting