Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2011	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	4.20	72,400
11/28/2011	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	4.30	380,700
11/25/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	87,700
11/24/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	40,300
11/23/2011	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	4.20	98,600
11/22/2011	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	81,600
11/21/2011	-0.10 / -2.38%	4.10	4.20	3.90	4.10	4.10	4.10	115,800
11/18/2011	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	412,500
11/17/2011	-0.30 / -6.52%	4.50	4.50	4.20	4.30	4.30	4.30	102,800
11/16/2011	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.60	4.60	200,800
11/15/2011	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	4.40	106,200
11/14/2011	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	4.30	365,300
11/11/2011	-0.30 / -6.25%	4.80	5.00	4.50	4.50	4.50	4.50	242,800
11/10/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.80	129,800
11/9/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	5.00	56,600
11/8/2011	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	5.20	80,000
11/7/2011	-0.40 / -7.27%	5.30	5.40	5.10	5.10	5.10	5.10	114,400
11/4/2011	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	5.50	73,700
11/3/2011	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	5.60	40,900
11/2/2011	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.40	5.40	63,600
11/1/2011	-0.30 / -5.00%	6.10	6.10	5.70	5.70	5.70	5.70	181,000
10/31/2011	+0.10 / +1.69%	6.20	6.30	5.90	6.00	6.00	6.00	249,900
10/28/2011	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	5.90	367,600
10/27/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	51,600
10/26/2011	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	39,600
10/25/2011	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	45,200
10/24/2011	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.60	5.60	138,600
10/21/2011	+0.30 / +5.45%	5.60	5.80	5.50	5.80	5.80	5.80	159,500
10/20/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	32,800
10/19/2011	+0.10 / +1.85%	5.50	5.60	5.30	5.50	5.50	5.50	89,600

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting