|
Closing price on 11/25/2021
|
|
Open |
20.90 |
High |
21.50 |
Low |
18.90 |
Volume |
803,780 |
Split-adjusted Price |
20.90 |
|
|
PSI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/25/2021
|
0.00 / 0.00%
|
20.90
|
21.50
|
18.90
|
20.90
|
20.58
|
20.90
|
803,780
|
|
11/24/2021
|
+0.40 / +1.95%
|
20.50
|
22.00
|
20.50
|
20.90
|
21.08
|
20.90
|
489,590
|
|
11/23/2021
|
+1.40 / +7.33%
|
19.10
|
20.50
|
18.50
|
20.50
|
19.28
|
20.50
|
785,300
|
|
11/22/2021
|
-1.40 / -6.83%
|
20.50
|
21.20
|
18.70
|
19.10
|
20.12
|
19.10
|
756,000
|
|
11/19/2021
|
-2.00 / -8.89%
|
22.50
|
23.30
|
20.30
|
20.50
|
21.86
|
20.50
|
889,600
|
|
11/18/2021
|
+1.30 / +6.13%
|
21.20
|
22.90
|
21.20
|
22.50
|
21.95
|
22.50
|
618,200
|
|
11/17/2021
|
+0.10 / +0.47%
|
21.00
|
21.70
|
20.60
|
21.20
|
21.17
|
21.20
|
738,500
|
|
11/16/2021
|
-0.30 / -1.40%
|
21.40
|
21.60
|
20.40
|
21.10
|
21.12
|
21.10
|
647,200
|
|
11/15/2021
|
+1.50 / +7.54%
|
19.90
|
21.80
|
19.90
|
21.40
|
21.18
|
21.40
|
678,500
|
|
11/12/2021
|
+0.70 / +3.65%
|
19.50
|
19.90
|
18.90
|
19.90
|
19.30
|
19.90
|
604,300
|
|
11/11/2021
|
+0.10 / +0.52%
|
19.00
|
20.00
|
18.60
|
19.20
|
18.97
|
19.20
|
738,200
|
|
11/10/2021
|
+0.10 / +0.53%
|
19.10
|
19.40
|
18.50
|
19.10
|
18.97
|
19.10
|
706,200
|
|
11/9/2021
|
+0.70 / +3.83%
|
18.50
|
19.70
|
18.10
|
19.00
|
18.90
|
19.00
|
835,000
|
|
11/8/2021
|
+1.60 / +9.58%
|
16.80
|
18.30
|
16.70
|
18.30
|
17.79
|
18.30
|
1,113,700
|
|
11/5/2021
|
+0.50 / +3.09%
|
16.50
|
17.20
|
16.40
|
16.70
|
16.78
|
16.70
|
995,300
|
|
11/4/2021
|
+0.80 / +5.19%
|
15.40
|
16.80
|
15.00
|
16.20
|
16.12
|
16.20
|
883,600
|
|
11/3/2021
|
-0.90 / -5.52%
|
16.30
|
17.00
|
15.40
|
15.40
|
16.04
|
15.40
|
886,900
|
|
11/2/2021
|
+1.40 / +9.40%
|
15.00
|
16.30
|
14.80
|
16.30
|
15.65
|
16.30
|
1,385,500
|
|
11/1/2021
|
+0.50 / +3.47%
|
14.40
|
15.00
|
14.20
|
14.90
|
14.70
|
14.90
|
1,063,400
|
|
10/29/2021
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.10
|
14.40
|
14.26
|
14.40
|
437,900
|
|
10/28/2021
|
+0.30 / +2.10%
|
14.50
|
15.00
|
14.30
|
14.60
|
14.66
|
14.60
|
498,300
|
|
10/27/2021
|
+0.40 / +2.88%
|
13.90
|
14.50
|
13.90
|
14.30
|
14.18
|
14.30
|
332,100
|
|
10/26/2021
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.20
|
13.90
|
13.68
|
13.90
|
576,800
|
|
10/25/2021
|
-0.60 / -4.14%
|
14.50
|
14.50
|
13.70
|
13.90
|
13.94
|
13.90
|
653,200
|
|
10/22/2021
|
-0.30 / -2.03%
|
14.80
|
15.30
|
14.20
|
14.50
|
14.46
|
14.50
|
536,100
|
|
10/21/2021
|
+0.30 / +2.07%
|
15.90
|
15.90
|
14.70
|
14.80
|
15.29
|
14.80
|
1,510,600
|
|
10/20/2021
|
+1.30 / +9.85%
|
13.40
|
14.50
|
13.40
|
14.50
|
14.41
|
14.50
|
1,047,328
|
|
10/19/2021
|
+0.20 / +1.54%
|
13.10
|
13.40
|
13.00
|
13.20
|
13.20
|
13.20
|
360,700
|
|
10/18/2021
|
+0.20 / +1.56%
|
13.00
|
13.40
|
12.60
|
13.00
|
13.03
|
13.00
|
536,100
|
|
10/15/2021
|
-0.10 / -0.78%
|
13.00
|
13.10
|
12.70
|
12.80
|
12.89
|
12.80
|
261,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|