Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.81	6.70	19,600
11/21/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	9,600
11/20/2024	+0.10 / +1.47%	6.70	7.00	6.70	6.90	6.82	6.90	84,000
11/19/2024	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.72	6.80	13,200
11/18/2024	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.74	6.80	29,800
11/15/2024	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.88	6.80	31,200
11/14/2024	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.00	7.10	23,600
11/13/2024	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.07	7.10	36,300
11/12/2024	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.02	7.10	32,000
11/11/2024	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.08	7.00	17,700
11/8/2024	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.14	7.20	13,200
11/7/2024	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.24	7.30	29,000
11/6/2024	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.17	7.20	22,200
11/5/2024	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.07	7.10	7,600
11/4/2024	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.06	7.10	16,200
11/1/2024	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.09	7.10	10,900
10/31/2024	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	7.20	37,500
10/30/2024	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	7.10	31,300
10/29/2024	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.12	7.20	33,000
10/28/2024	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.12	7.10	12,100
10/25/2024	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.12	7.10	35,500
10/24/2024	-0.10 / -1.37%	7.20	7.30	7.00	7.20	7.13	7.20	39,500
10/23/2024	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.21	7.30	18,500
10/22/2024	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.24	7.30	87,600
10/21/2024	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	7.30	9,800
10/18/2024	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.33	7.40	72,100
10/17/2024	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.38	7.50	20,500
10/16/2024	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.35	7.40	23,500
10/15/2024	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.43	7.50	24,600
10/14/2024	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	7.50	23,600

<<Previous 30 days Next 2 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting