|
Closing price on 11/22/2023
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.00 |
| Volume |
145,800 |
| Split-adjusted Price |
9.20 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.09
|
9.20
|
145,800
|
|
|
11/21/2023
|
+0.10 / +1.10%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.16
|
9.20
|
160,200
|
|
|
11/20/2023
|
+0.10 / +1.11%
|
9.00
|
9.20
|
8.40
|
9.10
|
8.88
|
9.10
|
207,000
|
|
|
11/17/2023
|
-0.10 / -1.10%
|
9.20
|
9.30
|
8.90
|
9.00
|
9.10
|
9.00
|
286,800
|
|
|
11/16/2023
|
+0.20 / +2.25%
|
8.90
|
9.20
|
8.90
|
9.10
|
9.05
|
9.10
|
203,900
|
|
|
11/15/2023
|
0.00 / 0.00%
|
9.30
|
9.40
|
8.90
|
8.90
|
9.12
|
8.90
|
154,800
|
|
|
11/14/2023
|
-0.10 / -1.11%
|
9.00
|
9.30
|
8.90
|
8.90
|
9.05
|
8.90
|
136,600
|
|
|
11/13/2023
|
0.00 / 0.00%
|
8.90
|
9.80
|
8.90
|
9.00
|
9.00
|
9.00
|
134,800
|
|
|
11/10/2023
|
-0.10 / -1.10%
|
9.00
|
9.30
|
8.90
|
9.00
|
9.07
|
9.00
|
285,500
|
|
|
11/9/2023
|
+0.20 / +2.25%
|
9.00
|
9.30
|
8.90
|
9.10
|
9.17
|
9.10
|
482,900
|
|
|
11/8/2023
|
+0.70 / +8.54%
|
8.20
|
8.90
|
8.10
|
8.90
|
8.54
|
8.90
|
297,100
|
|
|
11/7/2023
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.17
|
8.20
|
106,700
|
|
|
11/6/2023
|
-0.10 / -1.19%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.32
|
8.30
|
132,500
|
|
|
11/3/2023
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.20
|
8.40
|
8.36
|
8.40
|
144,400
|
|
|
11/2/2023
|
+0.60 / +7.69%
|
8.00
|
8.50
|
7.90
|
8.40
|
8.08
|
8.40
|
289,900
|
|
|
11/1/2023
|
+0.20 / +2.63%
|
7.70
|
7.80
|
7.00
|
7.80
|
7.56
|
7.80
|
109,100
|
|
|
10/31/2023
|
-0.30 / -3.80%
|
7.90
|
7.90
|
7.40
|
7.60
|
7.65
|
7.60
|
120,300
|
|
|
10/30/2023
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.89
|
7.90
|
78,900
|
|
|
10/27/2023
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.90
|
8.00
|
7.96
|
8.00
|
111,700
|
|
|
10/26/2023
|
-0.80 / -9.20%
|
8.80
|
8.80
|
7.90
|
7.90
|
8.02
|
7.90
|
517,500
|
|
|
10/25/2023
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.73
|
8.70
|
65,700
|
|
|
10/24/2023
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.50
|
8.70
|
8.62
|
8.70
|
169,300
|
|
|
10/23/2023
|
-0.20 / -2.25%
|
8.90
|
9.10
|
8.60
|
8.70
|
8.76
|
8.70
|
60,703
|
|
|
10/20/2023
|
+0.60 / +7.23%
|
8.30
|
8.90
|
8.10
|
8.90
|
8.37
|
8.90
|
134,435
|
|
|
10/19/2023
|
-0.30 / -3.49%
|
8.80
|
8.80
|
8.30
|
8.30
|
8.46
|
8.30
|
177,519
|
|
|
10/18/2023
|
-0.50 / -5.49%
|
9.10
|
9.20
|
8.40
|
8.60
|
8.83
|
8.60
|
362,025
|
|
|
10/17/2023
|
-0.40 / -4.21%
|
9.40
|
9.60
|
9.10
|
9.10
|
9.32
|
9.10
|
221,552
|
|
|
10/16/2023
|
-0.10 / -1.04%
|
9.70
|
9.80
|
9.40
|
9.50
|
9.58
|
9.50
|
226,657
|
|
|
10/13/2023
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.40
|
9.60
|
9.57
|
9.60
|
318,492
|
|
|
10/12/2023
|
-0.10 / -1.01%
|
10.00
|
10.20
|
9.80
|
9.80
|
9.99
|
9.80
|
281,044
|
|
|