|
Closing price on 11/2/2023
|
|
| Open |
8.00 |
| High |
8.50 |
| Low |
7.90 |
| Volume |
289,900 |
| Split-adjusted Price |
8.40 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2023
|
+0.60 / +7.69%
|
8.00
|
8.50
|
7.90
|
8.40
|
8.08
|
8.40
|
289,900
|
|
|
11/1/2023
|
+0.20 / +2.63%
|
7.70
|
7.80
|
7.00
|
7.80
|
7.56
|
7.80
|
109,100
|
|
|
10/31/2023
|
-0.30 / -3.80%
|
7.90
|
7.90
|
7.40
|
7.60
|
7.65
|
7.60
|
120,300
|
|
|
10/30/2023
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.89
|
7.90
|
78,900
|
|
|
10/27/2023
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.90
|
8.00
|
7.96
|
8.00
|
111,700
|
|
|
10/26/2023
|
-0.80 / -9.20%
|
8.80
|
8.80
|
7.90
|
7.90
|
8.02
|
7.90
|
517,500
|
|
|
10/25/2023
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.73
|
8.70
|
65,700
|
|
|
10/24/2023
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.50
|
8.70
|
8.62
|
8.70
|
169,300
|
|
|
10/23/2023
|
-0.20 / -2.25%
|
8.90
|
9.10
|
8.60
|
8.70
|
8.76
|
8.70
|
60,703
|
|
|
10/20/2023
|
+0.60 / +7.23%
|
8.30
|
8.90
|
8.10
|
8.90
|
8.37
|
8.90
|
134,435
|
|
|
10/19/2023
|
-0.30 / -3.49%
|
8.80
|
8.80
|
8.30
|
8.30
|
8.46
|
8.30
|
177,519
|
|
|
10/18/2023
|
-0.50 / -5.49%
|
9.10
|
9.20
|
8.40
|
8.60
|
8.83
|
8.60
|
362,025
|
|
|
10/17/2023
|
-0.40 / -4.21%
|
9.40
|
9.60
|
9.10
|
9.10
|
9.32
|
9.10
|
221,552
|
|
|
10/16/2023
|
-0.10 / -1.04%
|
9.70
|
9.80
|
9.40
|
9.50
|
9.58
|
9.50
|
226,657
|
|
|
10/13/2023
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.40
|
9.60
|
9.57
|
9.60
|
318,492
|
|
|
10/12/2023
|
-0.10 / -1.01%
|
10.00
|
10.20
|
9.80
|
9.80
|
9.99
|
9.80
|
281,044
|
|
|
10/11/2023
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.67
|
9.90
|
188,700
|
|
|
10/10/2023
|
-0.10 / -1.03%
|
9.90
|
10.00
|
9.60
|
9.60
|
9.77
|
9.60
|
236,155
|
|
|
10/9/2023
|
-0.10 / -1.02%
|
9.80
|
10.10
|
9.50
|
9.70
|
9.87
|
9.70
|
257,302
|
|
|
10/6/2023
|
+0.20 / +2.08%
|
9.70
|
10.00
|
9.30
|
9.80
|
9.59
|
9.80
|
9,098,377
|
|
|
10/5/2023
|
+0.20 / +2.13%
|
9.50
|
10.20
|
9.40
|
9.60
|
9.81
|
9.60
|
456,446
|
|
|
10/4/2023
|
+0.60 / +6.82%
|
8.70
|
9.60
|
8.00
|
9.40
|
9.19
|
9.40
|
356,759
|
|
|
10/3/2023
|
-0.80 / -8.33%
|
9.50
|
9.50
|
8.80
|
8.80
|
9.10
|
8.80
|
333,957
|
|
|
10/2/2023
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.65
|
9.60
|
135,009
|
|
|
9/29/2023
|
-0.30 / -3.03%
|
9.90
|
10.10
|
9.60
|
9.60
|
9.85
|
9.60
|
220,580
|
|
|
9/28/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.60
|
9.90
|
9.73
|
9.90
|
183,822
|
|
|
9/27/2023
|
+0.70 / +7.61%
|
9.20
|
9.90
|
9.00
|
9.90
|
9.27
|
9.90
|
287,523
|
|
|
9/26/2023
|
-0.30 / -3.16%
|
9.10
|
9.90
|
9.00
|
9.20
|
9.37
|
9.20
|
573,517
|
|
|
9/25/2023
|
-1.00 / -9.52%
|
10.50
|
10.60
|
9.50
|
9.50
|
9.90
|
9.50
|
461,253
|
|
|
9/22/2023
|
-0.80 / -7.08%
|
11.00
|
11.00
|
10.20
|
10.50
|
10.58
|
10.50
|
705,315
|
|
|