Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2016	-0.20 / -2.30%	9.50	9.50	8.50	8.50	8.70	8.50	84,611
11/11/2016	+0.10 / +1.16%	8.70	8.70	8.70	8.70	8.70	8.70	740
11/10/2016	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
11/9/2016	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	25
11/8/2016	-0.90 / -9.47%	8.60	9.50	8.60	8.60	9.31	8.60	2,000
11/7/2016	+0.60 / +6.74%	9.00	9.50	9.00	9.50	9.48	9.50	121,700
11/4/2016	+0.70 / +8.54%	8.40	8.90	8.40	8.90	8.61	8.90	1,825
11/3/2016	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	370,000
11/2/2016	+0.50 / +6.49%	7.30	8.20	7.30	8.20	7.62	8.20	9,190
11/1/2016	+0.60 / +8.45%	7.20	7.70	7.20	7.70	7.20	7.70	5,100
10/31/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/28/2016	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	7.10	800
10/27/2016	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.30	7,900
10/26/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	2,600
10/25/2016	+0.20 / +2.86%	7.10	7.50	7.00	7.20	7.09	7.20	11,650
10/24/2016	0.00 / 0.00%	7.50	7.50	7.00	7.00	7.50	7.00	456
10/21/2016	0.00 / 0.00%	7.00	7.60	7.00	7.00	7.37	7.00	6,340
10/20/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/19/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/18/2016	+0.60 / +9.38%	7.00	7.00	6.60	7.00	6.98	7.00	3,350
10/17/2016	-0.60 / -8.57%	7.00	7.00	6.40	6.40	7.00	6.40	1,000
10/14/2016	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	7.00	200
10/13/2016	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	6.50	100
10/12/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	90
10/11/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
10/10/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
10/7/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
10/6/2016	-0.10 / -1.43%	6.30	6.90	6.30	6.90	6.32	6.90	3,600
10/5/2016	+0.50 / +7.69%	7.00	7.00	5.90	7.00	6.08	7.00	1,290
10/4/2016	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting