Wednesday, November 27, 2024 10:47:24 AM - Markets open
VN-INDEX 1,242.22 +0.09/+0.01%
HNX-INDEX 223.21 -0.49/-0.22%
UPCOM-INDEX 91.72 -0.34/-0.37%
PetroVietnam Securities Incorporated (PSI : HNX)
Financials : Securities Company
6.90 0.00/0.00%
10:45:00 AM
Closing price on 11/1/2023
7.80 +0.20/+2.63%
Open 7.70
High 7.80
Low 7.00
Volume 109,100
Split-adjusted Price 7.80

Create Alert at: 6 6 6 ...
PSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2023 +0.20 / +2.63% 7.70 7.80 7.00 7.80 7.56 7.80 109,100
10/31/2023 -0.30 / -3.80% 7.90 7.90 7.40 7.60 7.65 7.60 120,300
10/30/2023 -0.10 / -1.25% 8.00 8.00 7.80 7.90 7.89 7.90 78,900
10/27/2023 +0.10 / +1.27% 7.90 8.10 7.90 8.00 7.96 8.00 111,700
10/26/2023 -0.80 / -9.20% 8.80 8.80 7.90 7.90 8.02 7.90 517,500
10/25/2023 0.00 / 0.00% 8.70 8.80 8.60 8.70 8.73 8.70 65,700
10/24/2023 0.00 / 0.00% 8.70 8.80 8.50 8.70 8.62 8.70 169,300
10/23/2023 -0.20 / -2.25% 8.90 9.10 8.60 8.70 8.76 8.70 60,703
10/20/2023 +0.60 / +7.23% 8.30 8.90 8.10 8.90 8.37 8.90 134,435
10/19/2023 -0.30 / -3.49% 8.80 8.80 8.30 8.30 8.46 8.30 177,519
10/18/2023 -0.50 / -5.49% 9.10 9.20 8.40 8.60 8.83 8.60 362,025
10/17/2023 -0.40 / -4.21% 9.40 9.60 9.10 9.10 9.32 9.10 221,552
10/16/2023 -0.10 / -1.04% 9.70 9.80 9.40 9.50 9.58 9.50 226,657
10/13/2023 -0.20 / -2.04% 9.80 9.80 9.40 9.60 9.57 9.60 318,492
10/12/2023 -0.10 / -1.01% 10.00 10.20 9.80 9.80 9.99 9.80 281,044
10/11/2023 +0.30 / +3.13% 9.60 9.90 9.50 9.90 9.67 9.90 188,700
10/10/2023 -0.10 / -1.03% 9.90 10.00 9.60 9.60 9.77 9.60 236,155
10/9/2023 -0.10 / -1.02% 9.80 10.10 9.50 9.70 9.87 9.70 257,302
10/6/2023 +0.20 / +2.08% 9.70 10.00 9.30 9.80 9.59 9.80 9,098,377
10/5/2023 +0.20 / +2.13% 9.50 10.20 9.40 9.60 9.81 9.60 456,446
10/4/2023 +0.60 / +6.82% 8.70 9.60 8.00 9.40 9.19 9.40 356,759
10/3/2023 -0.80 / -8.33% 9.50 9.50 8.80 8.80 9.10 8.80 333,957
10/2/2023 0.00 / 0.00% 9.60 9.70 9.60 9.60 9.65 9.60 135,009
9/29/2023 -0.30 / -3.03% 9.90 10.10 9.60 9.60 9.85 9.60 220,580
9/28/2023 0.00 / 0.00% 9.90 10.00 9.60 9.90 9.73 9.90 183,822
9/27/2023 +0.70 / +7.61% 9.20 9.90 9.00 9.90 9.27 9.90 287,523
9/26/2023 -0.30 / -3.16% 9.10 9.90 9.00 9.20 9.37 9.20 573,517
9/25/2023 -1.00 / -9.52% 10.50 10.60 9.50 9.50 9.90 9.50 461,253
9/22/2023 -0.80 / -7.08% 11.00 11.00 10.20 10.50 10.58 10.50 705,315
9/21/2023 -0.30 / -2.59% 11.60 11.90 11.30 11.30 11.62 11.30 374,555
PSI News
17/06 PSI: Director appointment
06/05 PSI: Chairman of BOD appointment
06/05 PSI: List of members of BOD and Supervisory Board
05/04 PSI: Điều lệ công ty sửa đổi
25/03 PSI: Board resolution on holding annual general meeting
Related Companies
Volume Price Change
AAS  12,400 6.40 0.00%
ABW  7,600 8.10 0.00%
AGR  68,600 17.15 -0.58%
APG  57,800 9.00 -0.55%
APS  14,300 6.50 1.56%
ART  0 1.30 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,242.22 +0.09/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.