Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2013	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.50	6.50	210,000
10/29/2013	0.00 / 0.00%	6.50	6.50	6.40	6.40	6.40	6.40	21,200
10/28/2013	-0.40 / -5.88%	6.70	6.70	6.40	6.40	6.40	6.40	42,500
10/25/2013	+0.40 / +6.25%	7.00	7.00	6.80	6.80	6.80	6.80	300,025
10/24/2013	+0.50 / +8.47%	5.90	6.40	5.90	6.40	6.40	6.40	168,900
10/23/2013	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	15,700
10/22/2013	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	6.00	20,200
10/21/2013	0.00 / 0.00%	5.90	6.00	5.80	6.00	6.00	6.00	51,700
10/18/2013	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	6.00	12,910
10/17/2013	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	19,800
10/16/2013	-0.20 / -3.28%	6.00	6.00	5.90	5.90	5.90	5.90	24,800
10/15/2013	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.10	6.10	8,500
10/14/2013	0.00 / 0.00%	6.10	6.10	5.90	5.90	5.90	5.90	29,000
10/11/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	5,500
10/10/2013	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	5.90	9,050
10/9/2013	+0.10 / +1.67%	5.90	6.10	5.80	6.10	6.10	6.10	36,700
10/8/2013	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	6.00	66,000
10/7/2013	-0.10 / -1.64%	6.00	6.00	5.90	6.00	6.00	6.00	126,400
10/4/2013	-0.10 / -1.61%	5.90	6.10	5.90	6.10	6.10	6.10	21,200
10/3/2013	0.00 / 0.00%	6.10	6.20	5.90	6.20	6.20	6.20	55,300
10/2/2013	-0.10 / -1.59%	6.20	6.20	6.10	6.20	6.20	6.20	41,400
10/1/2013	-0.30 / -4.55%	6.20	6.30	6.20	6.30	6.30	6.30	11,900
9/30/2013	+0.30 / +4.76%	6.00	6.60	6.00	6.60	6.60	6.60	82,400
9/27/2013	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.30	6.30	18,200
9/26/2013	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.20	6.20	15,500
9/25/2013	+0.30 / +5.08%	5.80	6.20	5.80	6.20	6.20	6.20	53,710
9/24/2013	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	600
9/23/2013	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.80	5.80	52,520
9/20/2013	+0.40 / +7.27%	5.50	5.90	5.50	5.90	5.90	5.90	25,600
9/19/2013	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	5.50	66,200

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting