Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.69	7.60	56,500
10/2/2024	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.77	7.80	31,800
10/1/2024	+0.40 / +5.33%	7.50	8.10	7.50	7.90	7.75	7.90	276,000
9/30/2024	-0.10 / -1.32%	7.40	7.60	7.40	7.50	7.46	7.50	24,400
9/27/2024	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.52	7.60	70,600
9/26/2024	+0.20 / +2.70%	7.50	7.60	7.40	7.60	7.51	7.60	44,700
9/25/2024	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.46	7.40	60,500
9/24/2024	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	23,600
9/23/2024	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.50	7.40	34,100
9/20/2024	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.61	7.60	36,100
9/19/2024	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.53	7.60	49,300
9/18/2024	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.51	7.60	58,700
9/17/2024	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.38	7.50	5,900
9/16/2024	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.34	7.50	36,400
9/13/2024	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.41	7.50	9,400
9/12/2024	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.49	7.40	8,600
9/11/2024	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.38	7.40	15,500
9/10/2024	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	7.50	93,600
9/9/2024	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.45	7.50	56,000
9/6/2024	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	7.60	25,200
9/5/2024	0.00 / 0.00%	7.60	7.70	7.50	7.50	7.51	7.50	24,200
9/4/2024	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.60	7.50	33,700
8/30/2024	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.75	7.70	64,900
8/29/2024	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.73	7.80	8,700
8/28/2024	-0.10 / -1.27%	7.70	7.90	7.70	7.80	7.79	7.80	25,200
8/27/2024	+0.10 / +1.28%	7.70	7.90	7.60	7.90	7.76	7.90	96,100
8/26/2024	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.71	7.80	31,900
8/23/2024	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.64	7.70	122,100
8/22/2024	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.54	7.60	62,000
8/21/2024	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.52	7.50	18,800

<<Previous 30 days Next 23 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting