Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	+0.20 / +3.17%	6.70	6.70	6.10	6.50	6.39	6.50	12,600
10/27/2022	+0.50 / +8.62%	5.80	6.30	5.70	6.30	6.06	6.30	71,200
10/26/2022	0.00 / 0.00%	6.00	6.00	5.30	5.80	5.56	5.80	12,300
10/25/2022	-0.10 / -1.69%	6.10	6.10	5.40	5.80	5.61	5.80	107,000
10/24/2022	-0.60 / -9.23%	6.60	6.60	5.90	5.90	6.01	5.90	161,600
10/21/2022	-0.50 / -7.14%	6.90	6.90	6.50	6.50	6.61	6.50	53,100
10/20/2022	+0.10 / +1.45%	6.90	7.10	6.80	7.00	6.85	7.00	4,800
10/19/2022	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.97	6.90	22,100
10/18/2022	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.03	7.00	43,900
10/17/2022	-0.10 / -1.41%	7.00	7.00	6.80	7.00	6.82	7.00	35,300
10/14/2022	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.13	7.10	33,400
10/13/2022	0.00 / 0.00%	7.10	7.10	6.80	7.00	6.89	7.00	15,200
10/12/2022	+0.10 / +1.45%	6.80	7.10	6.80	7.00	6.95	7.00	90,700
10/11/2022	-0.20 / -2.82%	7.10	7.10	6.60	6.90	6.85	6.90	29,100
10/10/2022	+0.20 / +2.90%	6.90	7.10	6.60	7.10	6.74	7.10	22,100
10/7/2022	-0.40 / -5.48%	7.30	7.30	6.70	6.90	6.86	6.90	129,100
10/6/2022	-0.30 / -3.95%	7.80	7.80	7.30	7.30	7.43	7.30	49,200
10/5/2022	+0.30 / +4.11%	7.50	7.70	7.40	7.60	7.48	7.60	31,300
10/4/2022	-0.20 / -2.67%	7.90	7.90	7.30	7.30	7.46	7.30	18,500
10/3/2022	-0.30 / -3.85%	7.90	7.90	7.40	7.50	7.68	7.50	76,500
9/30/2022	+0.10 / +1.30%	7.80	8.00	7.20	7.80	7.64	7.80	23,600
9/29/2022	-0.10 / -1.28%	7.90	8.00	7.70	7.70	7.83	7.70	30,900
9/28/2022	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.86	7.80	61,900
9/27/2022	+0.10 / +1.27%	7.90	8.10	7.80	8.00	7.96	8.00	29,800
9/26/2022	-0.50 / -5.95%	8.50	8.50	7.90	7.90	7.94	7.90	47,700
9/23/2022	+0.10 / +1.20%	8.20	8.50	8.20	8.40	8.27	8.40	21,500
9/22/2022	+0.10 / +1.22%	8.10	8.50	8.00	8.30	8.23	8.30	110,100
9/21/2022	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.14	8.20	18,000
9/20/2022	+0.30 / +3.80%	7.90	8.30	7.90	8.20	7.96	8.20	85,500
9/19/2022	-0.50 / -5.95%	8.30	8.50	7.90	7.90	8.15	7.90	88,600

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting