Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2010	-0.90 / -6.47%	13.90	13.90	13.00	13.00	13.00	13.00	175,600
10/26/2010	+0.80 / +6.11%	13.10	13.90	13.10	13.90	13.90	13.90	648,300
10/25/2010	+0.50 / +3.97%	13.00	13.20	12.60	13.10	13.10	13.10	105,900
10/22/2010	-0.10 / -0.79%	13.20	13.20	12.50	12.60	12.60	12.60	107,100
10/21/2010	0.00 / 0.00%	13.30	13.30	12.60	12.70	12.70	12.70	112,500
10/20/2010	-0.30 / -2.31%	12.50	12.70	12.10	12.70	12.70	12.70	709,300
10/19/2010	-0.30 / -2.26%	13.40	13.40	12.80	13.00	13.00	13.00	207,600
10/18/2010	0.00 / 0.00%	13.70	13.70	13.30	13.30	13.30	13.30	92,000
10/15/2010	-0.10 / -0.75%	13.50	13.50	13.20	13.30	13.30	13.30	69,400
10/14/2010	0.00 / 0.00%	13.50	13.60	13.30	13.40	13.40	13.40	135,400
10/13/2010	+0.10 / +0.75%	13.50	13.50	13.10	13.40	13.40	13.40	192,600
10/12/2010	-0.30 / -2.21%	13.60	13.60	13.10	13.30	13.30	13.30	257,900
10/11/2010	+0.10 / +0.74%	13.90	13.90	13.50	13.60	13.60	13.60	85,900
10/8/2010	-0.10 / -0.74%	13.60	13.80	13.40	13.50	13.50	13.50	217,500
10/7/2010	-0.50 / -3.55%	14.10	14.30	13.50	13.60	13.60	13.60	208,700
10/6/2010	+0.50 / +3.68%	13.80	14.10	13.50	14.10	14.10	14.10	309,800
10/5/2010	+0.20 / +1.49%	13.40	13.80	12.90	13.60	13.60	13.60	335,700
10/4/2010	-0.60 / -4.29%	14.00	14.10	13.30	13.40	13.40	13.40	665,000
10/1/2010	-0.50 / -3.45%	14.70	14.70	14.00	14.00	14.00	14.00	302,900
9/30/2010	+0.10 / +0.69%	14.60	14.80	14.20	14.50	14.50	14.50	261,900
9/29/2010	-0.80 / -5.26%	15.00	15.20	14.40	14.40	14.40	14.40	439,000
9/28/2010	+0.10 / +0.66%	15.50	15.80	15.10	15.20	15.20	15.20	440,700
9/27/2010	0.00 / 0.00%	15.20	15.50	14.90	15.10	15.10	15.10	282,900
9/24/2010	+0.10 / +0.67%	14.90	15.30	14.80	15.10	15.10	15.10	596,600
9/23/2010	-0.30 / -1.96%	15.20	15.20	14.50	15.00	15.00	15.00	434,000
9/22/2010	0.00 / 0.00%	15.40	15.50	15.00	15.30	15.30	15.30	380,500
9/21/2010	-0.50 / -3.16%	15.50	16.00	15.10	15.30	15.30	15.30	428,300
9/20/2010	+0.20 / +1.28%	16.50	16.60	15.60	15.80	15.80	15.80	798,500
9/17/2010	+0.70 / +4.70%	15.00	15.60	15.00	15.60	15.60	15.60	1,154,000
9/16/2010	+0.80 / +5.67%	14.00	14.90	14.00	14.90	14.90	14.90	449,900

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting