Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2012	-0.10 / -2.63%	3.70	3.70	3.60	3.70	3.70	3.70	18,700
10/23/2012	0.00 / 0.00%	3.70	3.80	3.60	3.80	3.80	3.80	3,300
10/22/2012	-0.10 / -2.56%	3.70	3.80	3.70	3.80	3.80	3.80	48,000
10/19/2012	-0.10 / -2.50%	3.80	4.00	3.80	3.90	3.90	3.90	10,300
10/18/2012	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	130,400
10/17/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	4.00	167,100
10/16/2012	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	4.00	78,725
10/15/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	127,300
10/12/2012	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	59,500
10/11/2012	+0.10 / +2.56%	3.80	4.10	3.80	4.00	4.00	4.00	126,600
10/10/2012	+0.10 / +2.63%	3.80	4.00	3.70	3.90	3.90	3.90	70,800
10/9/2012	+0.10 / +2.70%	3.80	3.80	3.60	3.80	3.80	3.80	48,600
10/8/2012	+0.10 / +2.78%	3.50	3.70	3.40	3.70	3.70	3.70	80,000
10/5/2012	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	3.60	20,400
10/4/2012	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.50	3.50	9,625
10/3/2012	+0.20 / +5.88%	3.50	3.60	3.20	3.60	3.60	3.60	68,600
10/2/2012	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	15,200
10/1/2012	+0.10 / +2.94%	3.60	3.60	3.50	3.50	3.50	3.50	118,400
9/28/2012	-0.20 / -5.56%	3.50	3.70	3.40	3.40	3.40	3.40	62,100
9/27/2012	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.60	3.60	39,800
9/26/2012	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.70	3.70	12,100
9/25/2012	+0.10 / +2.78%	3.40	3.70	3.40	3.70	3.70	3.70	43,000
9/24/2012	-0.20 / -5.26%	3.60	3.80	3.60	3.60	3.60	3.60	43,800
9/21/2012	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	38,550
9/20/2012	0.00 / 0.00%	3.60	3.80	3.60	3.80	3.80	3.80	13,600
9/19/2012	+0.10 / +2.70%	3.50	3.80	3.50	3.80	3.80	3.80	30,400
9/18/2012	-0.20 / -5.13%	3.70	3.80	3.70	3.70	3.70	3.70	90,890
9/17/2012	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	3.90	31,700
9/14/2012	+0.20 / +5.56%	3.70	3.80	3.60	3.80	3.80	3.80	140,300
9/13/2012	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.60	3.60	276,800

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting