Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2017	-0.40 / -9.30%	4.00	4.20	3.90	3.90	3.96	3.90	6,000
10/20/2017	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.11	4.30	1,800
10/19/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
10/18/2017	0.00 / 0.00%	4.40	4.40	4.10	4.40	4.31	4.40	1,100
10/17/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	10
10/16/2017	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.14	4.40	815
10/13/2017	+0.10 / +2.33%	3.90	4.40	3.90	4.40	3.93	4.40	4,525
10/12/2017	-0.20 / -4.44%	4.10	4.30	4.10	4.30	4.14	4.30	500
10/11/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
10/10/2017	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	4,000
10/9/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
10/6/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
10/5/2017	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	100
10/4/2017	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.25	4.30	200
10/3/2017	0.00 / 0.00%	3.80	4.20	3.80	4.10	3.83	4.10	2,715
10/2/2017	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	1,100
9/29/2017	-0.40 / -8.70%	4.50	4.50	4.20	4.20	4.23	4.20	1,480
9/28/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/27/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/26/2017	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	125
9/25/2017	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
9/22/2017	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	800
9/21/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
9/20/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
9/19/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	25
9/18/2017	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.12	4.30	900
9/15/2017	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	100
9/14/2017	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	100
9/13/2017	-0.10 / -2.17%	4.20	4.50	4.20	4.50	4.23	4.50	8,300
9/12/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting