Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2011	+0.10 / +1.85%	5.50	5.60	5.30	5.50	5.50	5.50	89,600
10/18/2011	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	5.40	84,500
10/17/2011	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.50	5.50	71,900
10/14/2011	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.70	5.70	137,500
10/13/2011	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	5.70	151,300
10/12/2011	-0.30 / -4.92%	6.10	6.10	5.70	5.80	5.80	5.80	246,100
10/11/2011	-0.10 / -1.61%	6.10	6.20	6.10	6.10	6.10	6.10	177,300
10/10/2011	0.00 / 0.00%	6.30	6.30	5.90	6.20	6.20	6.20	212,400
10/7/2011	-0.20 / -3.13%	6.40	6.60	6.20	6.20	6.20	6.20	130,600
10/6/2011	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.40	6.40	239,600
10/5/2011	0.00 / 0.00%	6.30	6.40	6.10	6.20	6.20	6.20	135,700
10/4/2011	+0.10 / +1.64%	6.20	6.20	6.00	6.20	6.20	6.20	207,600
10/3/2011	-0.10 / -1.61%	6.40	6.40	6.00	6.10	6.10	6.10	92,400
9/30/2011	-0.30 / -4.62%	6.50	6.70	6.20	6.20	6.20	6.20	167,700
9/29/2011	-0.20 / -2.99%	6.70	6.70	6.40	6.50	6.50	6.50	331,000
9/28/2011	-0.10 / -1.47%	7.00	7.00	6.70	6.70	6.70	6.70	123,600
9/27/2011	+0.10 / +1.49%	6.80	6.90	6.70	6.80	6.80	6.80	160,500
9/26/2011	-0.20 / -2.90%	7.00	7.10	6.70	6.70	6.70	6.70	83,400
9/23/2011	-0.10 / -1.43%	6.80	7.00	6.80	6.90	6.90	6.90	151,700
9/22/2011	0.00 / 0.00%	6.80	7.10	6.70	7.00	7.00	7.00	164,600
9/21/2011	+0.10 / +1.45%	7.00	7.20	6.70	7.00	7.00	7.00	193,000
9/20/2011	-0.30 / -4.17%	7.10	7.30	6.80	6.90	6.90	6.90	322,800
9/19/2011	+0.30 / +4.35%	7.00	7.30	6.90	7.20	7.20	7.20	229,600
9/16/2011	-0.30 / -4.17%	7.20	7.20	6.80	6.90	6.90	6.90	240,600
9/15/2011	-0.20 / -2.70%	7.20	7.50	7.20	7.20	7.20	7.20	364,900
9/14/2011	-0.10 / -1.33%	7.60	8.00	7.30	7.40	7.40	7.40	608,600
9/13/2011	+0.10 / +1.35%	7.50	7.80	7.30	7.50	7.50	7.50	959,400
9/12/2011	+0.20 / +2.78%	7.00	7.50	7.00	7.40	7.40	7.40	598,100
9/9/2011	+0.30 / +4.35%	6.90	7.50	6.80	7.20	7.20	7.20	430,900
9/8/2011	-0.20 / -2.82%	7.20	7.40	6.90	6.90	6.90	6.90	576,700

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting