Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2014	+0.40 / +5.56%	7.80	7.80	7.20	7.60	7.60	7.60	11,600
10/16/2014	-0.20 / -2.70%	7.20	7.20	7.10	7.20	7.20	7.20	18,450
10/15/2014	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.40	7.40	51,200
10/14/2014	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	7.50	9,300
10/13/2014	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.70	7.70	38,715
10/10/2014	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.50	7.50	5,125
10/9/2014	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	7.70	25,725
10/8/2014	+0.10 / +1.32%	7.80	7.80	7.60	7.70	7.70	7.70	74,425
10/7/2014	+0.10 / +1.33%	7.50	7.80	7.50	7.60	7.60	7.60	114,100
10/6/2014	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	7.50	171,200
10/3/2014	-0.10 / -1.32%	7.50	7.70	7.50	7.50	7.50	7.50	74,575
10/2/2014	+0.10 / +1.33%	7.80	7.80	7.60	7.60	7.60	7.60	49,915
10/1/2014	0.00 / 0.00%	7.50	7.80	7.50	7.50	7.50	7.50	61,450
9/30/2014	0.00 / 0.00%	7.40	7.70	7.40	7.50	7.50	7.50	95,875
9/29/2014	0.00 / 0.00%	7.30	7.80	7.30	7.50	7.50	7.50	93,120
9/26/2014	-0.20 / -2.60%	7.60	7.70	7.50	7.50	7.50	7.50	62,400
9/25/2014	0.00 / 0.00%	7.10	7.80	7.10	7.70	7.70	7.70	1,680
9/24/2014	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.70	7.70	30,145
9/23/2014	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	7.50	48,225
9/22/2014	-0.10 / -1.30%	7.60	7.60	7.30	7.60	7.60	7.60	16,200
9/19/2014	0.00 / 0.00%	7.30	7.70	7.30	7.70	7.70	7.70	67,600
9/18/2014	-0.70 / -8.33%	8.40	8.40	7.70	7.70	7.70	7.70	21,450
9/17/2014	+0.40 / +5.00%	8.00	8.70	8.00	8.40	8.40	8.40	84,000
9/16/2014	0.00 / 0.00%	7.90	8.00	7.70	8.00	8.00	8.00	26,700
9/15/2014	-0.20 / -2.44%	8.00	8.30	7.90	8.00	8.00	8.00	98,700
9/12/2014	+0.70 / +9.33%	7.40	8.20	7.40	8.20	8.20	8.20	179,500
9/11/2014	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.50	7.50	33,620
9/10/2014	+0.10 / +1.35%	7.40	7.50	7.20	7.50	7.50	7.50	14,935
9/9/2014	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.40	7.40	73,130
9/8/2014	+0.30 / +4.11%	7.20	7.70	7.20	7.60	7.60	7.60	84,640

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting