Closing price on 10/14/2024
|
|
Open |
7.50 |
High |
7.60 |
Low |
7.40 |
Volume |
23,600 |
Split-adjusted Price |
7.50 |
|
|
PSI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/14/2024
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.50
|
7.50
|
23,600
|
|
10/11/2024
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.50
|
7.50
|
57,100
|
|
10/10/2024
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.53
|
7.50
|
55,000
|
|
10/9/2024
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.53
|
7.60
|
46,100
|
|
10/8/2024
|
-0.10 / -1.30%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
43,900
|
|
10/7/2024
|
+0.10 / +1.32%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.55
|
7.70
|
14,300
|
|
10/4/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.59
|
7.60
|
17,700
|
|
10/3/2024
|
-0.20 / -2.56%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.69
|
7.60
|
56,500
|
|
10/2/2024
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.77
|
7.80
|
31,800
|
|
10/1/2024
|
+0.40 / +5.33%
|
7.50
|
8.10
|
7.50
|
7.90
|
7.75
|
7.90
|
276,000
|
|
9/30/2024
|
-0.10 / -1.32%
|
7.40
|
7.60
|
7.40
|
7.50
|
7.46
|
7.50
|
24,400
|
|
9/27/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.52
|
7.60
|
70,600
|
|
9/26/2024
|
+0.20 / +2.70%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.51
|
7.60
|
44,700
|
|
9/25/2024
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.46
|
7.40
|
60,500
|
|
9/24/2024
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
23,600
|
|
9/23/2024
|
-0.20 / -2.63%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.50
|
7.40
|
34,100
|
|
9/20/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.60
|
7.61
|
7.60
|
36,100
|
|
9/19/2024
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.53
|
7.60
|
49,300
|
|
9/18/2024
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.51
|
7.60
|
58,700
|
|
9/17/2024
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.38
|
7.50
|
5,900
|
|
9/16/2024
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.50
|
7.34
|
7.50
|
36,400
|
|
9/13/2024
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.41
|
7.50
|
9,400
|
|
9/12/2024
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.49
|
7.40
|
8,600
|
|
9/11/2024
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.38
|
7.40
|
15,500
|
|
9/10/2024
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.40
|
7.50
|
93,600
|
|
9/9/2024
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.30
|
7.50
|
7.45
|
7.50
|
56,000
|
|
9/6/2024
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.50
|
7.60
|
25,200
|
|
9/5/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.50
|
7.51
|
7.50
|
24,200
|
|
9/4/2024
|
-0.20 / -2.60%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.60
|
7.50
|
33,700
|
|
8/30/2024
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.75
|
7.70
|
64,900
|
|
|