Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2022	+0.20 / +2.90%	6.90	7.10	6.60	7.10	6.74	7.10	22,100
10/7/2022	-0.40 / -5.48%	7.30	7.30	6.70	6.90	6.86	6.90	129,100
10/6/2022	-0.30 / -3.95%	7.80	7.80	7.30	7.30	7.43	7.30	49,200
10/5/2022	+0.30 / +4.11%	7.50	7.70	7.40	7.60	7.48	7.60	31,300
10/4/2022	-0.20 / -2.67%	7.90	7.90	7.30	7.30	7.46	7.30	18,500
10/3/2022	-0.30 / -3.85%	7.90	7.90	7.40	7.50	7.68	7.50	76,500
9/30/2022	+0.10 / +1.30%	7.80	8.00	7.20	7.80	7.64	7.80	23,600
9/29/2022	-0.10 / -1.28%	7.90	8.00	7.70	7.70	7.83	7.70	30,900
9/28/2022	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.86	7.80	61,900
9/27/2022	+0.10 / +1.27%	7.90	8.10	7.80	8.00	7.96	8.00	29,800
9/26/2022	-0.50 / -5.95%	8.50	8.50	7.90	7.90	7.94	7.90	47,700
9/23/2022	+0.10 / +1.20%	8.20	8.50	8.20	8.40	8.27	8.40	21,500
9/22/2022	+0.10 / +1.22%	8.10	8.50	8.00	8.30	8.23	8.30	110,100
9/21/2022	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.14	8.20	18,000
9/20/2022	+0.30 / +3.80%	7.90	8.30	7.90	8.20	7.96	8.20	85,500
9/19/2022	-0.50 / -5.95%	8.30	8.50	7.90	7.90	8.15	7.90	88,600
9/16/2022	-0.30 / -3.45%	8.70	8.70	8.40	8.40	8.52	8.40	80,500
9/15/2022	0.00 / 0.00%	8.70	8.90	8.60	8.70	8.62	8.70	37,400
9/14/2022	+0.20 / +2.35%	8.40	8.70	8.10	8.70	8.35	8.70	104,500
9/13/2022	0.00 / 0.00%	8.90	8.90	8.30	8.50	8.37	8.50	48,400
9/12/2022	+0.10 / +1.19%	8.60	8.60	8.40	8.50	8.53	8.50	28,300
9/9/2022	0.00 / 0.00%	8.50	8.60	8.10	8.40	8.31	8.40	97,400
9/8/2022	0.00 / 0.00%	8.40	8.80	8.40	8.40	8.50	8.40	179,400
9/7/2022	-0.90 / -9.68%	9.30	9.40	8.40	8.40	9.02	8.40	112,600
9/6/2022	+0.10 / +1.09%	9.30	9.40	9.10	9.30	9.30	9.30	106,500
9/5/2022	0.00 / 0.00%	9.20	9.90	9.20	9.20	9.36	9.20	92,800
8/31/2022	-0.20 / -2.13%	9.40	9.50	9.20	9.20	9.34	9.20	194,700
8/30/2022	-0.30 / -3.09%	9.70	9.80	9.40	9.40	9.61	9.40	269,600
8/29/2022	-0.30 / -3.00%	9.70	9.90	9.10	9.70	9.46	9.70	390,900
8/26/2022	-0.10 / -0.99%	9.90	10.10	9.80	10.00	9.95	10.00	287,400

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting