Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2026	+0.10 / +1.27%	8.00	8.10	7.90	8.00	8.00	8.00	289,000
1/7/2026	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.86	7.90	176,400
1/6/2026	+0.10 / +1.30%	7.70	7.90	7.60	7.80	7.71	7.80	104,300
1/5/2026	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.71	7.70	191,600
12/31/2025	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.80	7.70	67,300
12/30/2025	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.82	7.80	58,700
12/29/2025	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.87	7.80	51,700
12/26/2025	-0.20 / -2.47%	8.00	8.10	7.80	7.90	7.86	7.90	246,400
12/25/2025	-0.10 / -1.22%	8.30	8.30	8.00	8.10	8.16	8.10	81,400
12/24/2025	+0.20 / +2.50%	7.90	8.20	7.90	8.20	8.13	8.20	510,700
12/23/2025	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.94	8.00	152,500
12/22/2025	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.96	8.00	150,900
12/19/2025	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	7.80	91,700
12/18/2025	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.80	7.90	68,800
12/17/2025	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.87	7.90	33,800
12/16/2025	+0.10 / +1.27%	7.90	8.00	7.70	8.00	7.85	8.00	159,200
12/15/2025	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.78	7.90	110,000
12/12/2025	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.87	7.90	138,100
12/11/2025	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.92	8.00	48,800
12/10/2025	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.92	7.90	117,100
12/9/2025	-0.10 / -1.23%	8.10	8.10	7.80	8.00	7.95	8.00	161,800
12/8/2025	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.07	8.10	77,500
12/5/2025	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.18	8.10	117,500
12/4/2025	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.20	8.30	272,500
12/3/2025	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.17	8.20	131,400
12/2/2025	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.09	8.20	138,000
12/1/2025	-0.10 / -1.23%	8.10	8.10	7.90	8.00	7.96	8.00	163,700
11/28/2025	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.00	8.10	73,800
11/27/2025	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.06	8.00	81,500
11/26/2025	+0.30 / +3.85%	7.90	8.10	7.90	8.10	8.02	8.10	52,900

<<Previous 30 days Next 16 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting