Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2023	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.97	5.80	19,000
1/5/2023	+0.10 / +1.69%	5.60	6.20	5.60	6.00	5.88	6.00	30,600
1/4/2023	0.00 / 0.00%	5.90	6.10	5.80	5.90	5.93	5.90	45,200
1/3/2023	+0.40 / +7.27%	5.40	6.00	5.40	5.90	5.76	5.90	40,800
12/30/2022	0.00 / 0.00%	5.50	5.70	5.30	5.50	5.48	5.50	2,700
12/29/2022	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.33	5.50	22,000
12/28/2022	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.46	5.40	21,100
12/27/2022	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.34	5.50	29,600
12/26/2022	-0.10 / -1.85%	5.80	5.90	5.30	5.30	5.54	5.30	24,800
12/23/2022	-0.10 / -1.82%	5.60	5.60	5.20	5.40	5.29	5.40	21,000
12/22/2022	0.00 / 0.00%	5.70	6.00	5.40	5.50	5.49	5.50	18,200
12/21/2022	-0.30 / -5.17%	5.80	5.80	5.30	5.50	5.57	5.50	51,100
12/20/2022	-0.30 / -4.92%	6.00	6.00	5.50	5.80	5.67	5.80	51,000
12/19/2022	0.00 / 0.00%	6.20	6.70	6.10	6.10	6.23	6.10	40,200
12/16/2022	+0.10 / +1.67%	5.90	6.10	5.70	6.10	5.98	6.10	139,100
12/15/2022	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.05	6.00	40,200
12/14/2022	+0.10 / +1.67%	6.10	6.40	6.00	6.10	6.08	6.10	70,900
12/13/2022	+0.20 / +3.45%	5.80	6.10	5.60	6.00	5.88	6.00	67,900
12/12/2022	-0.40 / -6.45%	6.20	6.30	5.70	5.80	6.07	5.80	106,490
12/9/2022	-0.10 / -1.59%	6.30	6.30	6.00	6.20	6.15	6.20	37,500
12/8/2022	+0.40 / +6.78%	5.90	6.40	5.90	6.30	6.26	6.30	57,800
12/7/2022	-0.10 / -1.67%	6.00	6.00	5.50	5.90	5.75	5.90	58,200
12/6/2022	-0.60 / -9.09%	7.10	7.10	6.00	6.00	6.27	6.00	132,400
12/5/2022	+0.30 / +4.76%	6.50	6.90	6.40	6.60	6.61	6.60	134,100
12/2/2022	+0.20 / +3.28%	6.10	6.30	5.80	6.30	6.11	6.30	137,400
12/1/2022	+0.20 / +3.39%	5.90	6.30	5.90	6.10	6.17	6.10	146,100
11/30/2022	+0.30 / +5.36%	5.60	5.90	5.30	5.90	5.70	5.90	130,300
11/29/2022	+0.40 / +7.69%	5.30	5.70	5.10	5.60	5.40	5.60	130,900
11/28/2022	+0.40 / +8.33%	5.20	5.20	5.00	5.20	5.20	5.20	189,300
11/25/2022	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.78	4.80	86,100

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting