|
Closing price on 1/5/2024
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
8.90 |
| Volume |
110,000 |
| Split-adjusted Price |
9.00 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.94
|
9.00
|
110,000
|
|
|
1/4/2024
|
+0.10 / +1.12%
|
8.90
|
9.10
|
8.80
|
9.00
|
9.03
|
9.00
|
256,100
|
|
|
1/3/2024
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.76
|
8.90
|
108,200
|
|
|
1/2/2024
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.82
|
8.80
|
90,100
|
|
|
12/29/2023
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.81
|
8.80
|
90,200
|
|
|
12/28/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.82
|
8.90
|
150,000
|
|
|
12/27/2023
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.85
|
8.90
|
116,000
|
|
|
12/26/2023
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.85
|
8.80
|
42,900
|
|
|
12/25/2023
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.83
|
8.90
|
56,500
|
|
|
12/22/2023
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.83
|
8.80
|
84,200
|
|
|
12/21/2023
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
38,600
|
|
|
12/20/2023
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.83
|
8.90
|
14,600
|
|
|
12/19/2023
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
55,700
|
|
|
12/18/2023
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.75
|
8.70
|
37,600
|
|
|
12/15/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.81
|
8.80
|
78,000
|
|
|
12/14/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.81
|
8.80
|
73,700
|
|
|
12/13/2023
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.83
|
8.80
|
142,300
|
|
|
12/12/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.01
|
9.00
|
96,600
|
|
|
12/11/2023
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.80
|
9.00
|
8.96
|
9.00
|
114,100
|
|
|
12/8/2023
|
-0.10 / -1.09%
|
9.20
|
9.30
|
9.00
|
9.10
|
9.10
|
9.10
|
79,200
|
|
|
12/7/2023
|
-0.30 / -3.16%
|
9.50
|
9.50
|
8.70
|
9.20
|
9.11
|
9.20
|
429,400
|
|
|
12/6/2023
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.20
|
9.50
|
9.34
|
9.50
|
172,900
|
|
|
12/5/2023
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.47
|
9.40
|
181,600
|
|
|
12/4/2023
|
+0.50 / +5.56%
|
9.00
|
9.60
|
9.00
|
9.50
|
9.37
|
9.50
|
469,800
|
|
|
12/1/2023
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.99
|
9.00
|
66,100
|
|
|
11/30/2023
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.10
|
9.06
|
9.10
|
86,000
|
|
|
11/29/2023
|
+0.10 / +1.11%
|
9.10
|
9.30
|
9.00
|
9.10
|
9.06
|
9.10
|
97,900
|
|
|
11/28/2023
|
+0.20 / +2.27%
|
8.70
|
9.00
|
8.60
|
9.00
|
8.78
|
9.00
|
78,200
|
|
|
11/27/2023
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.83
|
8.80
|
73,400
|
|
|
11/24/2023
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.70
|
9.00
|
8.86
|
9.00
|
280,100
|
|
|