Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2018	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.99	3.90	12,400
1/29/2018	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	2,500
1/26/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	5,605
1/25/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,010
1/24/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
1/23/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,100
1/22/2018	0.00 / 0.00%	3.90	4.00	3.60	4.00	3.83	4.00	7,700
1/19/2018	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.03	4.00	715
1/18/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	600
1/17/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	7,490
1/16/2018	0.00 / 0.00%	3.80	4.10	3.80	4.10	3.84	4.10	885
1/15/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
1/12/2018	+0.10 / +2.50%	3.90	4.10	3.80	4.10	3.87	4.10	1,850
1/11/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	45
1/10/2018	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.95	4.00	10,065
1/9/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	4,000
1/8/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/5/2018	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	1,000
1/4/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
1/3/2018	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.03	4.00	3,000
1/2/2018	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	125
12/29/2017	-0.20 / -4.65%	4.00	4.10	4.00	4.10	4.10	4.10	2,800
12/28/2017	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	10,000
12/27/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	90
12/26/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/25/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/22/2017	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	300
12/21/2017	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
12/20/2017	-0.40 / -9.52%	3.90	4.10	3.80	3.80	3.97	3.80	3,480
12/19/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting