Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2017	+0.60 / +9.09%	6.00	7.20	6.00	7.20	6.00	7.20	3,000
1/20/2017	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
1/19/2017	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	900
1/18/2017	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	10,000
1/17/2017	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	6.20	300
1/16/2017	-0.50 / -7.35%	6.30	6.30	6.30	6.30	6.30	6.30	300
1/13/2017	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
1/12/2017	+0.60 / +9.68%	6.80	6.80	6.20	6.80	6.80	6.80	300
1/11/2017	-0.20 / -3.13%	6.90	7.00	6.20	6.20	6.83	6.20	6,000
1/10/2017	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
1/9/2017	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
1/6/2017	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	3,000
1/5/2017	-0.70 / -9.86%	6.40	6.40	6.40	6.40	6.40	6.40	190
1/4/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
1/3/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	30
12/30/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	75
12/29/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
12/28/2016	-0.30 / -4.05%	6.70	7.10	6.70	7.10	6.70	7.10	4,500
12/27/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
12/26/2016	+0.30 / +4.23%	7.00	7.40	7.00	7.40	7.00	7.40	2,175
12/23/2016	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	7.10	525
12/22/2016	-0.70 / -9.72%	6.60	6.60	6.50	6.50	6.51	6.50	2,900
12/21/2016	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	7.20	300
12/20/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
12/19/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	2,800,075
12/16/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	25
12/15/2016	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	7.90	100
12/14/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	90
12/13/2016	-0.80 / -10.00%	7.30	7.30	7.20	7.20	7.25	7.20	1,700
12/12/2016	-0.70 / -8.05%	8.00	8.00	8.00	8.00	8.00	8.00	300

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting