|
Closing price on 1/20/2014
|
|
| Open |
6.60 |
| High |
6.80 |
| Low |
6.60 |
| Volume |
2,500 |
| Split-adjusted Price |
6.60 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2014
|
-0.20 / -2.94%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.60
|
6.60
|
2,500
|
|
|
1/17/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
55,000
|
|
|
1/16/2014
|
-0.20 / -2.86%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.80
|
6.80
|
37,900
|
|
|
1/15/2014
|
+0.30 / +4.48%
|
7.00
|
7.00
|
6.70
|
7.00
|
7.00
|
7.00
|
29,600
|
|
|
1/14/2014
|
-0.20 / -2.90%
|
6.80
|
7.00
|
6.60
|
6.70
|
6.70
|
6.70
|
57,345
|
|
|
1/13/2014
|
+0.20 / +2.99%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.90
|
6.90
|
58,500
|
|
|
1/10/2014
|
-0.50 / -6.94%
|
6.80
|
7.20
|
6.70
|
6.70
|
6.70
|
6.70
|
5,755
|
|
|
1/9/2014
|
+0.60 / +9.09%
|
6.80
|
7.20
|
6.60
|
7.20
|
7.20
|
7.20
|
200,775
|
|
|
1/8/2014
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
258,925
|
|
|
1/7/2014
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
7,500
|
|
|
1/6/2014
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.10
|
6.40
|
6.40
|
6.40
|
120,600
|
|
|
1/3/2014
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.40
|
6.40
|
138,175
|
|
|
1/2/2014
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
6.40
|
200
|
|
|
12/31/2013
|
+0.30 / +5.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
6.30
|
32,475
|
|
|
12/30/2013
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
6.00
|
269,000
|
|
|
12/27/2013
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
6.30
|
53,300
|
|
|
12/26/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
46,400
|
|
|
12/25/2013
|
-0.20 / -3.03%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
173,650
|
|
|
12/24/2013
|
-0.10 / -1.49%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
6.60
|
11,200
|
|
|
12/23/2013
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.30
|
6.70
|
6.70
|
6.70
|
221,700
|
|
|
12/20/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.60
|
6.60
|
104,630
|
|
|
12/19/2013
|
-0.20 / -2.94%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.60
|
6.60
|
125,100
|
|
|
12/18/2013
|
+0.10 / +1.49%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
6.80
|
71,700
|
|
|
12/17/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
214,300
|
|
|
12/16/2013
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
6.70
|
103,800
|
|
|
12/13/2013
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
6.40
|
6,000
|
|
|
12/12/2013
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
11,400
|
|
|
12/11/2013
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.30
|
6.70
|
6.70
|
6.70
|
27,200
|
|
|
12/10/2013
|
+0.30 / +4.62%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
34,700
|
|
|
12/9/2013
|
-0.30 / -4.41%
|
6.80
|
6.90
|
6.50
|
6.50
|
6.50
|
6.50
|
73,025
|
|
|