Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2015	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	5,005
1/16/2015	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	7.40	7,505,225
1/15/2015	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.50	7.50	211
1/14/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,005
1/13/2015	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	7.00	7,995
1/12/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	6,000
1/9/2015	+0.10 / +1.43%	7.50	7.50	7.10	7.10	7.10	7.10	31,600
1/8/2015	0.00 / 0.00%	7.60	7.60	7.00	7.00	7.00	7.00	4,400
1/7/2015	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	200
1/6/2015	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	1,600
1/5/2015	-0.40 / -5.41%	7.60	7.60	7.00	7.00	7.00	7.00	6,200
12/31/2014	-0.10 / -1.33%	7.70	7.70	7.40	7.40	7.40	7.40	5,100
12/30/2014	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	7.50	100
12/29/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
12/26/2014	+0.50 / +6.67%	7.10	8.00	7.00	8.00	8.00	8.00	20,525
12/25/2014	+0.50 / +7.14%	7.00	7.70	7.00	7.50	7.50	7.50	23,000
12/24/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	14,550
12/23/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	35,400
12/22/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	8,650
12/19/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	44,100
12/18/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	58,369
12/17/2014	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	45,000
12/16/2014	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	7.10	50,190
12/15/2014	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	7.10	30,200
12/12/2014	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	7.10	45,400
12/11/2014	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.00	7.00	25,260
12/10/2014	0.00 / 0.00%	7.00	7.00	6.30	7.00	7.00	7.00	23,900
12/9/2014	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	7.00	39,601
12/8/2014	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.10	7.10	10,100
12/5/2014	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.90	6.90	36,000

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting