Closing price on 1/18/2021
|
|
Open |
8.80 |
High |
8.80 |
Low |
8.60 |
Volume |
162,100 |
Split-adjusted Price |
8.80 |
|
|
PSI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/18/2021
|
+0.80 / +10.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.77
|
8.80
|
162,100
|
|
1/15/2021
|
+0.70 / +9.59%
|
7.50
|
8.00
|
7.50
|
8.00
|
7.95
|
8.00
|
125,700
|
|
1/14/2021
|
0.00 / 0.00%
|
7.00
|
7.30
|
6.70
|
7.30
|
7.02
|
7.30
|
17,300
|
|
1/13/2021
|
-0.10 / -1.35%
|
7.40
|
7.40
|
6.80
|
7.30
|
7.26
|
7.30
|
28,558
|
|
1/12/2021
|
+0.10 / +1.37%
|
7.60
|
7.60
|
7.30
|
7.40
|
7.48
|
7.40
|
24,700
|
|
1/11/2021
|
+0.60 / +8.96%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
7.30
|
80,200
|
|
1/8/2021
|
+0.60 / +9.84%
|
6.20
|
6.70
|
6.00
|
6.70
|
6.65
|
6.70
|
40,700
|
|
1/7/2021
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
61,900
|
|
1/6/2021
|
0.00 / 0.00%
|
5.60
|
5.90
|
5.40
|
5.90
|
5.62
|
5.90
|
9,300
|
|
1/5/2021
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.40
|
5.90
|
5.84
|
5.90
|
9,900
|
|
1/4/2021
|
-0.10 / -1.64%
|
5.50
|
6.00
|
5.50
|
6.00
|
5.77
|
6.00
|
13,300
|
|
12/31/2020
|
+0.40 / +7.02%
|
6.00
|
6.10
|
5.70
|
6.10
|
5.78
|
6.10
|
6,800
|
|
12/30/2020
|
+0.50 / +9.62%
|
5.20
|
5.70
|
4.90
|
5.70
|
5.15
|
5.70
|
7,220
|
|
12/29/2020
|
+0.20 / +4.00%
|
4.90
|
5.20
|
4.70
|
5.20
|
4.98
|
5.20
|
28,100
|
|
12/28/2020
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
16,400
|
|
12/25/2020
|
+0.40 / +8.70%
|
4.20
|
5.00
|
4.20
|
5.00
|
4.81
|
5.00
|
8,500
|
|
12/24/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.20
|
4.60
|
4.51
|
4.60
|
11,400
|
|
12/23/2020
|
+0.40 / +9.52%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.58
|
4.60
|
33,600
|
|
12/22/2020
|
+0.30 / +7.69%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
4.20
|
63,400
|
|
12/21/2020
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
12/18/2020
|
-0.40 / -10.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,700
|
|
12/17/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
300
|
|
12/16/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
10,500
|
|
12/15/2020
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1,000
|
|
12/14/2020
|
+0.20 / +5.13%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
2,800
|
|
12/11/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
|
12/10/2020
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
10,900
|
|
12/9/2020
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
21,400
|
|
12/8/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
12/7/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
10,100
|
|
|