Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2016	-0.10 / -1.37%	7.20	7.50	7.20	7.20	7.48	7.20	7,425
1/11/2016	-0.20 / -2.67%	6.80	7.30	6.80	7.30	6.80	7.30	2,200
1/8/2016	+0.60 / +8.70%	6.90	7.50	6.90	7.50	6.90	7.50	9,800
1/7/2016	-0.30 / -4.17%	6.90	6.90	6.50	6.90	6.54	6.90	7,500
1/6/2016	-0.40 / -5.26%	7.00	7.20	6.90	7.20	6.90	7.20	12,508
1/5/2016	-0.80 / -9.52%	7.60	7.60	7.60	7.60	7.60	7.60	500
1/4/2016	0.00 / 0.00%	7.60	8.40	7.60	8.40	7.60	8.40	800
12/31/2015	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	8.40	125
12/30/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
12/29/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
12/28/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
12/25/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
12/24/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	300
12/23/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
12/22/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
12/21/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	29,298
12/18/2015	0.00 / 0.00%	7.70	8.50	7.70	8.50	7.74	8.50	5,477
12/17/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
12/16/2015	+0.30 / +3.66%	7.50	8.50	7.50	8.50	7.50	8.50	3,590
12/15/2015	+0.20 / +2.50%	7.60	8.20	7.20	8.20	7.40	8.20	1,200
12/14/2015	0.00 / 0.00%	7.20	8.00	7.20	8.00	7.84	8.00	5,300
12/11/2015	+0.70 / +9.59%	7.30	8.00	7.20	8.00	7.40	8.00	14,700
12/10/2015	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	7.30	5,700
12/9/2015	+0.40 / +5.19%	7.70	8.10	7.20	8.10	7.69	8.10	6,100
12/8/2015	+0.70 / +10.00%	7.10	7.70	7.10	7.70	7.10	7.70	3,390
12/7/2015	0.00 / 0.00%	7.00	7.10	6.30	7.00	6.84	7.00	795
12/4/2015	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	7.00	125
12/3/2015	-0.80 / -9.64%	7.50	9.00	7.50	7.50	8.08	7.50	137,400
12/2/2015	+0.50 / +6.41%	8.50	8.50	8.30	8.30	8.39	8.30	1,468,600
12/1/2015	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.10	7.80	6,000

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting