Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2011	-0.20 / -1.54%	13.50	13.50	12.60	12.80	12.80	12.80	263,900
1/10/2011	-0.40 / -2.99%	13.20	13.40	13.00	13.00	13.00	13.00	184,100
1/7/2011	+0.20 / +1.52%	13.40	13.60	13.30	13.40	13.40	13.40	611,500
1/6/2011	+0.20 / +1.54%	13.10	13.20	12.90	13.20	13.20	13.20	132,600
1/5/2011	-0.10 / -0.76%	13.20	13.30	13.00	13.00	13.00	13.00	288,300
1/4/2011	-0.20 / -1.50%	13.50	13.60	13.10	13.10	13.10	13.10	290,400
12/31/2010	+0.10 / +0.76%	13.30	13.30	12.90	13.30	13.30	13.30	408,300
12/30/2010	0.00 / 0.00%	13.40	13.40	13.20	13.20	13.20	13.20	184,900
12/29/2010	-0.50 / -3.65%	13.80	13.90	13.20	13.20	13.20	13.20	184,300
12/28/2010	0.00 / 0.00%	13.40	13.80	13.00	13.70	13.70	13.70	419,100
12/27/2010	-0.10 / -0.72%	14.20	14.20	13.70	13.70	13.70	13.70	225,000
12/24/2010	-0.10 / -0.72%	14.00	14.10	13.50	13.80	13.80	13.80	265,300
12/23/2010	-0.40 / -2.80%	14.10	14.20	13.60	13.90	13.90	13.90	279,500
12/22/2010	+0.80 / +5.93%	14.00	14.60	14.00	14.30	14.30	14.30	1,184,500
12/21/2010	-0.30 / -2.17%	14.00	14.00	13.20	13.50	13.50	13.50	190,300
12/20/2010	-0.40 / -2.82%	14.20	14.50	13.70	13.80	13.80	13.80	396,100
12/17/2010	+0.70 / +5.19%	14.20	14.30	13.40	14.20	14.20	14.20	337,200
12/16/2010	-1.00 / -6.90%	13.90	14.10	13.30	13.50	13.50	13.50	567,100
12/15/2010	-0.10 / -0.68%	14.70	15.00	13.90	14.50	14.50	14.50	543,000
12/14/2010	-1.00 / -6.41%	16.00	16.00	14.60	14.60	14.60	14.60	802,900
12/13/2010	+0.90 / +6.12%	15.60	15.60	15.20	15.60	15.60	15.60	1,306,300
12/10/2010	+0.60 / +4.26%	14.40	14.70	14.10	14.70	14.70	14.70	651,400
12/9/2010	+0.80 / +6.02%	13.00	14.40	12.80	14.10	14.10	14.10	602,700
12/8/2010	-0.60 / -4.32%	13.60	14.30	13.30	13.30	13.30	13.30	566,000
12/7/2010	-0.40 / -2.80%	14.10	14.80	13.90	13.90	13.90	13.90	557,100
12/6/2010	-0.80 / -5.30%	16.00	16.00	14.20	14.30	14.30	14.30	871,800
12/3/2010	+0.50 / +3.42%	14.80	15.10	14.80	15.10	15.10	15.10	1,499,300
12/2/2010	+1.20 / +8.96%	13.00	14.60	13.00	14.60	14.60	14.60	1,070,000
12/1/2010	-0.20 / -1.47%	13.80	14.20	13.00	13.40	13.40	13.40	627,700
11/30/2010	+0.40 / +3.03%	13.00	13.60	13.00	13.60	13.60	13.60	557,400

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting