Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2012	+0.20 / +6.45%	3.20	3.30	3.00	3.30	3.30	3.30	65,900
1/9/2012	+0.10 / +3.33%	3.10	3.20	3.00	3.10	3.10	3.10	189,200
1/6/2012	-0.10 / -3.23%	3.00	3.00	2.90	3.00	3.00	3.00	157,400
1/5/2012	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	96,300
1/4/2012	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.10	3.10	313,800
1/3/2012	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	82,800
12/30/2011	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.10	3.10	76,300
12/29/2011	0.00 / 0.00%	3.00	3.00	2.80	2.90	2.90	2.90	87,100
12/28/2011	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.90	2.90	47,800
12/27/2011	-0.20 / -6.67%	2.90	2.90	2.80	2.80	2.80	2.80	265,900
12/26/2011	-0.10 / -3.23%	3.00	3.10	2.90	3.00	3.00	3.00	132,900
12/23/2011	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.10	3.10	125,000
12/22/2011	-0.30 / -8.57%	3.20	3.30	3.20	3.20	3.20	3.20	86,800
12/21/2011	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.50	3.50	77,700
12/20/2011	-0.20 / -5.56%	3.50	3.50	3.40	3.40	3.40	3.40	137,200
12/19/2011	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.60	3.60	188,200
12/16/2011	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	101,300
12/15/2011	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	128,200
12/14/2011	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	136,400
12/13/2011	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	37,400
12/12/2011	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	80,700
12/9/2011	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	224,200
12/8/2011	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	161,740
12/7/2011	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	4.20	21,700
12/6/2011	0.00 / 0.00%	4.50	4.60	4.30	4.30	4.30	4.30	368,100
12/5/2011	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.30	4.30	99,000
12/2/2011	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.20	4.20	73,200
12/1/2011	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	58,100
11/30/2011	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.10	4.10	62,300
11/29/2011	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	4.20	72,400

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting