Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2022	0.00 / 0.00%	20.80	20.90	20.80	20.90	20.81	13.73	2,000
9/12/2022	-0.10 / -0.48%	21.00	21.20	20.40	20.90	21.00	13.73	5,700
9/9/2022	+0.30 / +1.45%	19.30	21.00	19.30	21.00	20.46	13.79	11,800
9/8/2022	-0.10 / -0.48%	20.70	20.70	20.50	20.70	20.51	13.59	14,800
9/7/2022	-0.50 / -2.35%	21.10	21.30	20.70	20.80	21.00	13.66	21,200
9/6/2022	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	13.99	0
9/5/2022	+0.20 / +0.95%	21.10	21.30	21.00	21.30	21.08	13.99	21,400
8/31/2022	+0.10 / +0.48%	20.70	21.10	20.70	21.10	20.98	13.86	7,700
8/30/2022	0.00 / 0.00%	21.10	21.10	20.60	21.00	20.81	13.79	18,200
8/29/2022	+0.10 / +0.48%	20.80	21.10	20.40	21.00	20.80	13.79	26,900
8/26/2022	-0.30 / -1.42%	21.90	21.90	20.50	20.90	20.66	13.73	20,800
8/25/2022	+1.30 / +6.53%	19.90	21.50	19.90	21.20	20.36	13.92	64,900
8/24/2022	0.00 / 0.00%	19.80	20.00	19.50	19.90	19.85	13.07	15,400
8/23/2022	0.00 / 0.00%	19.80	19.90	18.60	19.90	19.63	13.07	19,100
8/22/2022	0.00 / 0.00%	19.70	19.90	19.60	19.90	19.77	13.07	3,000
8/19/2022	+0.30 / +1.53%	19.70	19.90	19.60	19.90	19.64	13.07	3,400
8/18/2022	0.00 / 0.00%	19.60	19.70	19.60	19.60	19.64	12.87	2,700
8/17/2022	-0.60 / -2.97%	19.70	20.00	19.60	19.60	19.79	12.87	10,700
8/16/2022	+0.20 / +1.00%	20.00	20.20	19.80	20.20	20.11	13.27	15,600
8/15/2022	+0.10 / +0.50%	19.80	20.00	19.50	20.00	19.97	13.13	5,800
8/12/2022	0.00 / 0.00%	20.00	20.00	19.70	19.90	19.88	13.07	2,200
8/11/2022	-0.30 / -1.49%	20.00	20.40	19.90	19.90	20.09	13.07	5,900
8/10/2022	+0.20 / +1.00%	20.00	20.20	19.80	20.20	19.90	13.27	2,000
8/9/2022	+0.40 / +2.04%	19.50	20.00	19.50	20.00	19.69	13.13	16,200
8/8/2022	+0.10 / +0.51%	19.40	19.60	19.20	19.60	19.38	12.87	9,200
8/5/2022	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	12.81	300
8/4/2022	+0.30 / +1.55%	19.40	19.60	19.40	19.60	19.49	12.87	2,500
8/3/2022	+0.30 / +1.58%	19.00	19.30	19.00	19.30	19.01	12.68	2,600
8/2/2022	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.91	12.48	6,000
8/1/2022	+0.10 / +0.53%	18.90	19.00	18.70	19.00	18.79	12.48	3,700

<<Previous 30 days Next 30 days>>

PSE News

21/10	PSE: Financial Statement Quarter 3/2020
09/10	PSE: Notice of record date for dividend payment in cash
21/08	PSE: Reviewed financial statement 2020
31/07	PSE: Corporate Governance Report (first 06 months)
21/07	PSE: Selection of auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	54,900	14.90	-1.97%
BFC	93,800	43.40	-1.14%
BT1	0	12.00	0.00%
CPC	2,100	17.30	-0.57%
DCM	2,299,400	37.70	-1.31%
DHB	100	9.00	1.12%
DOC	0	8.70	0.00%
DPM	4,849,600	25.80	-2.82%