|
Closing price on 3/24/2026
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
1,700 |
| Split-adjusted Price |
10.80 |
|
|
PSE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,700
|
|
|
3/23/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
3/20/2026
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,600
|
|
|
3/19/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
600
|
|
|
3/18/2026
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
400
|
|
|
3/17/2026
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.76
|
10.80
|
2,900
|
|
|
3/16/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6,000
|
|
|
3/13/2026
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.17
|
10.90
|
22,000
|
|
|
3/12/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.18
|
11.20
|
2,200
|
|
|
3/11/2026
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
3/10/2026
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.10
|
11.30
|
8,600
|
|
|
3/9/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.70
|
11.10
|
10.95
|
11.10
|
2,800
|
|
|
3/6/2026
|
-0.10 / -0.89%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.02
|
11.10
|
6,000
|
|
|
3/5/2026
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.12
|
11.20
|
2,600
|
|
|
3/4/2026
|
-0.30 / -2.61%
|
11.40
|
11.50
|
10.80
|
11.20
|
11.13
|
11.20
|
18,000
|
|
|
3/3/2026
|
+0.20 / +1.77%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.50
|
11.50
|
13,800
|
|
|
3/2/2026
|
+0.40 / +3.67%
|
10.90
|
11.50
|
10.90
|
11.30
|
11.23
|
11.30
|
37,100
|
|
|
2/27/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
2/26/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
900
|
|
|
2/25/2026
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
400
|
|
|
2/24/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
2/23/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5,400
|
|
|
2/13/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
2/12/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,500
|
|
|
2/11/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
2/10/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
2/9/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
2/6/2026
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
10.60
|
9,500
|
|
|
2/5/2026
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.76
|
10.70
|
2,500
|
|
|
2/4/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|