|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/3/2026
|
10.90
|
15
|
13,600
|
21
|
19,900
|
-6,300
|
7,300
|
78,530
|
|
|
2/2/2026
|
10.80
|
18
|
12,600
|
11
|
14,900
|
-2,300
|
4,700
|
50,760
|
|
|
1/30/2026
|
10.70
|
15
|
10,250
|
12
|
9,700
|
550
|
1,000
|
10,700
|
|
|
1/29/2026
|
10.60
|
29
|
16,205
|
17
|
10,600
|
5,605
|
1,800
|
19,320
|
|
|
1/28/2026
|
10.90
|
9
|
6,400
|
14
|
7,600
|
-1,200
|
100
|
1,090
|
|
|
1/27/2026
|
10.90
|
8
|
3,200
|
13
|
10,200
|
-7,000
|
0
|
0
|
|
|
1/26/2026
|
10.90
|
11
|
8,810
|
21
|
20,015
|
-11,205
|
5,000
|
54,500
|
|
|
1/23/2026
|
10.90
|
15
|
21,149
|
37
|
35,925
|
-14,776
|
14,400
|
157,430
|
|
|
1/22/2026
|
10.90
|
9
|
17,616
|
17
|
18,611
|
-995
|
0
|
0
|
|
|
1/21/2026
|
10.90
|
17
|
50,700
|
30
|
46,409
|
4,291
|
16,700
|
182,030
|
|
|
1/20/2026
|
10.90
|
21
|
31,400
|
16
|
33,600
|
-2,200
|
11,700
|
127,530
|
|
|
1/19/2026
|
10.80
|
16
|
22,109
|
16
|
8,416
|
13,693
|
0
|
0
|
|
|
1/16/2026
|
10.80
|
25
|
26,701
|
18
|
17,509
|
9,192
|
4,700
|
50,590
|
|
|
1/15/2026
|
10.80
|
18
|
12,520
|
13
|
10,509
|
2,011
|
2,900
|
31,320
|
|
|
1/14/2026
|
11.00
|
12
|
8,200
|
16
|
12,109
|
-3,909
|
100
|
1,100
|
|
|
1/13/2026
|
10.90
|
14
|
6,263
|
13
|
8,347
|
-2,084
|
100
|
1,090
|
|
|
1/12/2026
|
10.60
|
14
|
17,013
|
11
|
8,130
|
8,883
|
0
|
0
|
|
|
1/9/2026
|
10.60
|
23
|
14,700
|
13
|
12,309
|
2,391
|
4,500
|
47,670
|
|
|
1/8/2026
|
10.60
|
12
|
7,803
|
9
|
7,200
|
603
|
0
|
0
|
|
|
1/7/2026
|
10.60
|
7
|
6,503
|
13
|
13,530
|
-7,027
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|