|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
9.50
|
10
|
3,605
|
13
|
27,200
|
-23,595
|
1,800
|
16,780
|
|
|
10/22/2026
|
9.50
|
11
|
5,306
|
11
|
29,200
|
-23,894
|
500
|
4,750
|
|
|
10/21/2026
|
9.50
|
9
|
3,105
|
13
|
25,200
|
-22,095
|
200
|
1,880
|
|
|
10/20/2026
|
9.50
|
9
|
3,010
|
8
|
19,800
|
-16,790
|
200
|
1,900
|
|
|
10/19/2026
|
9.30
|
9
|
4,307
|
8
|
19,800
|
-15,493
|
0
|
0
|
|
|
10/16/2026
|
9.30
|
8
|
2,705
|
10
|
19,900
|
-17,195
|
1,000
|
9,300
|
|
|
10/15/2026
|
9.20
|
9
|
2,715
|
16
|
25,100
|
-22,385
|
600
|
5,570
|
|
|
10/14/2026
|
9.40
|
13
|
3,591
|
12
|
21,400
|
-17,809
|
1,100
|
10,280
|
|
|
10/13/2026
|
9.30
|
15
|
2,406
|
16
|
24,101
|
-21,695
|
1,600
|
14,920
|
|
|
10/12/2026
|
9.40
|
15
|
2,006
|
13
|
25,300
|
-23,294
|
200
|
1,880
|
|
|
10/9/2026
|
9.40
|
14
|
2,706
|
21
|
30,300
|
-27,594
|
1,400
|
13,260
|
|
|
10/8/2026
|
9.60
|
10
|
1,405
|
17
|
25,600
|
-24,195
|
500
|
4,800
|
|
|
10/7/2026
|
9.60
|
9
|
905
|
18
|
21,000
|
-20,095
|
400
|
3,810
|
|
|
10/6/2026
|
9.50
|
17
|
1,906
|
27
|
35,500
|
-33,594
|
1,300
|
12,420
|
|
|
10/5/2026
|
9.80
|
12
|
1,705
|
23
|
31,100
|
-29,395
|
500
|
4,890
|
|
|
10/2/2026
|
10.80
|
12
|
18,200
|
29
|
54,000
|
-35,800
|
4,500
|
48,280
|
|
|
10/1/2026
|
10.70
|
25
|
10,050
|
42
|
55,101
|
-45,051
|
5,400
|
58,140
|
|
|
9/30/2026
|
10.90
|
8
|
2,645
|
25
|
38,600
|
-35,955
|
200
|
2,180
|
|
|
9/29/2026
|
10.90
|
16
|
4,708
|
26
|
38,003
|
-33,295
|
600
|
6,540
|
|
|
9/28/2026
|
10.90
|
14
|
5,106
|
30
|
33,700
|
-28,594
|
2,200
|
23,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|