|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
10.70
|
0
|
4,600
|
0
|
12,300
|
-7,700
|
0
|
0
|
|
|
12/15/2025
|
10.70
|
0
|
3,800
|
0
|
11,700
|
-7,900
|
100
|
1,070
|
|
|
12/12/2025
|
10.10
|
32
|
13,999
|
24
|
22,009
|
-8,010
|
8,000
|
81,150
|
|
|
12/11/2025
|
10.90
|
5
|
599
|
19
|
14,809
|
-14,210
|
0
|
0
|
|
|
12/10/2025
|
10.90
|
8
|
6,399
|
19
|
13,909
|
-7,510
|
100
|
1,090
|
|
|
12/9/2025
|
10.90
|
8
|
6,399
|
21
|
14,609
|
-8,210
|
300
|
3,270
|
|
|
12/8/2025
|
11.00
|
8
|
4,600
|
22
|
22,510
|
-17,910
|
0
|
0
|
|
|
12/5/2025
|
11.00
|
11
|
3,500
|
18
|
14,410
|
-10,910
|
0
|
0
|
|
|
12/4/2025
|
11.00
|
8
|
3,399
|
23
|
14,156
|
-10,757
|
0
|
0
|
|
|
12/3/2025
|
11.00
|
17
|
13,499
|
24
|
16,310
|
-2,811
|
1,900
|
20,890
|
|
|
12/2/2025
|
10.90
|
14
|
4,900
|
20
|
16,701
|
-11,801
|
600
|
6,440
|
|
|
12/1/2025
|
10.90
|
10
|
2,700
|
14
|
9,400
|
-6,700
|
0
|
0
|
|
|
11/28/2025
|
10.90
|
15
|
3,799
|
24
|
16,900
|
-13,101
|
700
|
7,690
|
|
|
11/27/2025
|
11.00
|
12
|
3,509
|
23
|
17,410
|
-13,901
|
500
|
5,490
|
|
|
11/26/2025
|
10.80
|
10
|
1,580
|
17
|
17,252
|
-15,672
|
0
|
0
|
|
|
11/25/2025
|
10.80
|
7
|
2,499
|
13
|
11,100
|
-8,601
|
300
|
3,240
|
|
|
11/24/2025
|
10.90
|
12
|
1,700
|
24
|
15,231
|
-13,531
|
100
|
1,090
|
|
|
11/21/2025
|
11.10
|
7
|
998
|
17
|
9,397
|
-8,399
|
0
|
0
|
|
|
11/20/2025
|
11.10
|
7
|
1,099
|
17
|
9,111
|
-8,012
|
200
|
2,220
|
|
|
11/19/2025
|
11.10
|
9
|
5,199
|
16
|
10,430
|
-5,231
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|