|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2024
|
10.30
|
22
|
9,310
|
20
|
27,610
|
-18,300
|
1,300
|
13,300
|
|
|
5/6/2024
|
10.20
|
23
|
13,826
|
18
|
24,326
|
-10,500
|
1,900
|
19,380
|
|
|
5/3/2024
|
10.00
|
20
|
13,300
|
17
|
27,300
|
-14,000
|
4,800
|
48,450
|
|
|
5/2/2024
|
10.20
|
27
|
11,700
|
12
|
17,200
|
-5,500
|
3,100
|
31,410
|
|
|
4/26/2024
|
10.20
|
13
|
6,503
|
18
|
23,200
|
-16,697
|
500
|
5,100
|
|
|
4/25/2024
|
10.20
|
15
|
8,003
|
13
|
14,700
|
-6,697
|
0
|
0
|
|
|
4/24/2024
|
10.20
|
33
|
15,203
|
17
|
24,100
|
-8,897
|
6,400
|
65,080
|
|
|
4/23/2024
|
10.30
|
32
|
17,000
|
20
|
27,902
|
-10,902
|
9,200
|
92,910
|
|
|
4/22/2024
|
10.30
|
21
|
14,900
|
24
|
34,400
|
-19,500
|
4,200
|
43,260
|
|
|
4/19/2024
|
10.10
|
21
|
8,302
|
15
|
22,505
|
-14,203
|
5,500
|
55,610
|
|
|
4/17/2024
|
10.20
|
27
|
21,805
|
29
|
33,803
|
-11,998
|
13,600
|
139,720
|
|
|
4/16/2024
|
10.20
|
22
|
13,700
|
26
|
16,000
|
-2,300
|
3,000
|
30,600
|
|
|
4/15/2024
|
10.30
|
14
|
11,500
|
17
|
24,300
|
-12,800
|
2,000
|
20,600
|
|
|
4/12/2024
|
10.30
|
34
|
32,202
|
20
|
34,200
|
-1,998
|
2,800
|
28,770
|
|
|
4/11/2024
|
10.30
|
30
|
31,702
|
25
|
27,906
|
3,796
|
3,000
|
30,760
|
|
|
4/10/2024
|
10.40
|
19
|
20,774
|
21
|
24,465
|
-3,691
|
12,000
|
124,900
|
|
|
4/9/2024
|
10.40
|
13
|
14,474
|
23
|
45,100
|
-30,626
|
3,500
|
36,070
|
|
|
4/8/2024
|
10.30
|
22
|
26,900
|
27
|
37,601
|
-10,701
|
6,400
|
66,670
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|