|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
10.80
|
12
|
8,821
|
24
|
28,000
|
-19,179
|
900
|
9,400
|
|
|
9/3/2026
|
10.80
|
7
|
7,000
|
25
|
38,600
|
-31,600
|
0
|
0
|
|
|
8/28/2026
|
10.80
|
7
|
5,900
|
19
|
24,400
|
-18,500
|
0
|
0
|
|
|
8/27/2026
|
10.80
|
10
|
7,231
|
23
|
31,900
|
-24,669
|
100
|
1,080
|
|
|
8/26/2026
|
10.80
|
6
|
5,400
|
24
|
36,604
|
-31,204
|
0
|
0
|
|
|
8/25/2026
|
10.80
|
15
|
8,401
|
24
|
30,500
|
-22,099
|
100
|
1,080
|
|
|
8/24/2026
|
10.60
|
12
|
5,400
|
25
|
17,304
|
-11,904
|
400
|
4,280
|
|
|
8/21/2026
|
10.40
|
8
|
2,100
|
24
|
19,800
|
-17,700
|
1,500
|
15,900
|
|
|
8/20/2026
|
10.60
|
5
|
2,400
|
16
|
18,200
|
-15,800
|
0
|
0
|
|
|
8/19/2026
|
10.60
|
3
|
1,800
|
27
|
35,400
|
-33,600
|
0
|
0
|
|
|
8/18/2026
|
10.60
|
7
|
2,100
|
17
|
21,400
|
-19,300
|
0
|
0
|
|
|
8/17/2026
|
10.60
|
8
|
3,601
|
15
|
19,700
|
-16,099
|
0
|
0
|
|
|
8/14/2026
|
10.60
|
5
|
2,103
|
16
|
19,400
|
-17,297
|
0
|
0
|
|
|
8/13/2026
|
10.60
|
5
|
2,100
|
15
|
14,600
|
-12,500
|
100
|
1,060
|
|
|
8/12/2026
|
10.50
|
5
|
2,100
|
15
|
13,800
|
-11,700
|
0
|
0
|
|
|
8/11/2026
|
10.50
|
4
|
1,100
|
14
|
13,500
|
-12,400
|
0
|
0
|
|
|
8/10/2026
|
10.50
|
6
|
6,100
|
15
|
18,515
|
-12,415
|
0
|
0
|
|
|
8/7/2026
|
10.50
|
7
|
8,000
|
14
|
12,700
|
-4,700
|
0
|
0
|
|
|
8/6/2026
|
10.50
|
6
|
6,300
|
12
|
12,400
|
-6,100
|
400
|
4,200
|
|
|
8/5/2026
|
10.50
|
6
|
5,508
|
15
|
12,515
|
-7,007
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|