|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
12.70
|
0
|
29,100
|
0
|
57,900
|
-28,800
|
15,800
|
201,160
|
|
|
9/17/2025
|
12.90
|
64
|
154,146
|
83
|
174,401
|
-20,255
|
101,900
|
1,313,840
|
|
|
9/16/2025
|
12.80
|
70
|
103,507
|
97
|
127,043
|
-23,536
|
52,600
|
678,430
|
|
|
9/15/2025
|
12.80
|
86
|
112,125
|
86
|
101,721
|
10,404
|
49,800
|
632,110
|
|
|
9/12/2025
|
12.50
|
51
|
63,901
|
60
|
71,630
|
-7,729
|
26,800
|
334,770
|
|
|
9/11/2025
|
12.50
|
43
|
54,282
|
61
|
48,663
|
5,619
|
21,400
|
263,500
|
|
|
9/10/2025
|
12.20
|
37
|
39,723
|
29
|
53,500
|
-13,777
|
19,800
|
240,310
|
|
|
9/9/2025
|
12.10
|
26
|
31,100
|
34
|
43,400
|
-12,300
|
9,700
|
117,370
|
|
|
9/8/2025
|
12.10
|
65
|
45,150
|
38
|
71,000
|
-25,850
|
26,700
|
324,070
|
|
|
9/5/2025
|
12.20
|
37
|
48,801
|
29
|
41,300
|
7,501
|
7,500
|
90,770
|
|
|
9/4/2025
|
12.10
|
23
|
32,408
|
22
|
33,741
|
-1,333
|
1,000
|
12,010
|
|
|
9/3/2025
|
12.00
|
29
|
41,207
|
29
|
51,504
|
-10,297
|
10,000
|
120,000
|
|
|
8/29/2025
|
12.00
|
21
|
24,400
|
28
|
34,040
|
-9,640
|
6,300
|
75,600
|
|
|
8/28/2025
|
12.00
|
15
|
11,900
|
17
|
25,320
|
-13,420
|
0
|
0
|
|
|
8/27/2025
|
12.00
|
23
|
29,200
|
17
|
24,600
|
4,600
|
2,100
|
25,100
|
|
|
8/26/2025
|
11.90
|
17
|
12,100
|
18
|
19,830
|
-7,730
|
200
|
2,380
|
|
|
8/25/2025
|
11.90
|
25
|
14,604
|
20
|
25,812
|
-11,208
|
2,300
|
27,520
|
|
|
8/22/2025
|
11.90
|
54
|
63,201
|
30
|
83,100
|
-19,899
|
40,300
|
479,180
|
|
|
8/21/2025
|
12.20
|
34
|
25,620
|
26
|
45,435
|
-19,815
|
4,400
|
53,640
|
|
|
8/20/2025
|
12.10
|
43
|
58,411
|
37
|
72,744
|
-14,333
|
14,700
|
178,470
|
|
|
Page 1 of 2 Next>
|
|
|