|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
11.00
|
0
|
1,800
|
0
|
35,800
|
-34,000
|
500
|
5,470
|
|
|
5/26/2026
|
10.90
|
9
|
1,018
|
14
|
23,200
|
-22,182
|
100
|
1,090
|
|
|
5/25/2026
|
11.00
|
9
|
2,718
|
17
|
23,100
|
-20,382
|
0
|
0
|
|
|
5/22/2026
|
11.00
|
14
|
7,618
|
17
|
36,000
|
-28,382
|
1,000
|
11,000
|
|
|
5/21/2026
|
11.00
|
12
|
2,708
|
18
|
40,500
|
-37,792
|
100
|
1,100
|
|
|
5/20/2026
|
11.00
|
9
|
7,108
|
21
|
43,600
|
-36,492
|
0
|
0
|
|
|
5/19/2026
|
11.00
|
14
|
5,523
|
20
|
24,100
|
-18,577
|
100
|
1,100
|
|
|
5/18/2026
|
11.00
|
16
|
5,108
|
19
|
24,400
|
-19,292
|
400
|
4,380
|
|
|
5/15/2026
|
11.00
|
15
|
3,709
|
18
|
25,901
|
-22,192
|
200
|
2,200
|
|
|
5/14/2026
|
11.10
|
16
|
6,323
|
17
|
25,102
|
-18,779
|
100
|
1,110
|
|
|
5/13/2026
|
11.00
|
14
|
8,618
|
14
|
32,001
|
-23,383
|
100
|
1,100
|
|
|
5/12/2026
|
11.10
|
14
|
3,706
|
14
|
23,600
|
-19,894
|
1,600
|
17,600
|
|
|
5/11/2026
|
11.10
|
10
|
8,405
|
16
|
33,400
|
-24,995
|
0
|
0
|
|
|
5/8/2026
|
11.10
|
12
|
3,506
|
17
|
23,100
|
-19,594
|
600
|
6,670
|
|
|
5/7/2026
|
11.10
|
9
|
3,005
|
11
|
18,600
|
-15,595
|
0
|
0
|
|
|
5/6/2026
|
11.10
|
16
|
17,906
|
16
|
23,100
|
-5,194
|
2,000
|
22,200
|
|
|
5/5/2026
|
11.10
|
15
|
3,802
|
18
|
24,595
|
-20,793
|
1,300
|
14,430
|
|
|
5/4/2026
|
11.10
|
12
|
8,421
|
20
|
29,512
|
-21,091
|
200
|
2,210
|
|
|
4/29/2026
|
11.00
|
18
|
4,917
|
19
|
19,258
|
-14,341
|
700
|
7,700
|
|
|
4/28/2026
|
11.00
|
13
|
4,013
|
20
|
19,781
|
-15,768
|
700
|
7,760
|
|
|
Page 1 of 1
|
|
|