|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
11.30
|
75
|
78,518
|
58
|
62,300
|
16,218
|
37,100
|
416,560
|
|
|
2/27/2026
|
10.90
|
10
|
2,929
|
21
|
21,920
|
-18,991
|
0
|
0
|
|
|
2/26/2026
|
10.90
|
17
|
6,709
|
19
|
21,600
|
-14,891
|
900
|
9,810
|
|
|
2/25/2026
|
10.90
|
14
|
8,309
|
18
|
18,100
|
-9,791
|
400
|
4,360
|
|
|
2/24/2026
|
10.60
|
15
|
7,010
|
15
|
16,600
|
-9,590
|
0
|
0
|
|
|
2/23/2026
|
10.60
|
25
|
15,102
|
17
|
24,900
|
-9,798
|
5,400
|
57,240
|
|
|
2/13/2026
|
10.60
|
7
|
4,500
|
16
|
14,400
|
-9,900
|
0
|
0
|
|
|
2/12/2026
|
10.60
|
9
|
5,400
|
19
|
14,000
|
-8,600
|
1,500
|
15,900
|
|
|
2/11/2026
|
10.60
|
10
|
5,400
|
15
|
17,700
|
-12,300
|
0
|
0
|
|
|
2/10/2026
|
10.60
|
10
|
3,400
|
17
|
13,500
|
-10,100
|
100
|
1,060
|
|
|
2/9/2026
|
10.60
|
7
|
2,900
|
18
|
13,700
|
-10,800
|
0
|
0
|
|
|
2/6/2026
|
10.60
|
30
|
18,207
|
21
|
18,925
|
-718
|
9,500
|
100,710
|
|
|
2/5/2026
|
10.70
|
19
|
9,211
|
24
|
15,625
|
-6,414
|
2,500
|
26,900
|
|
|
2/4/2026
|
10.90
|
12
|
6,450
|
17
|
12,000
|
-5,550
|
0
|
0
|
|
|
2/3/2026
|
10.90
|
15
|
13,600
|
21
|
19,900
|
-6,300
|
7,300
|
78,530
|
|
|
Page 1 of 1
|
|
|