|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
10.80
|
14
|
8,545
|
19
|
16,200
|
-7,655
|
1,700
|
18,360
|
|
|
3/23/2026
|
10.80
|
10
|
6,810
|
13
|
17,400
|
-10,590
|
0
|
0
|
|
|
3/20/2026
|
10.80
|
11
|
3,701
|
16
|
21,900
|
-18,199
|
1,600
|
17,280
|
|
|
3/19/2026
|
10.90
|
20
|
5,712
|
16
|
16,701
|
-10,989
|
600
|
6,540
|
|
|
3/18/2026
|
10.90
|
22
|
11,301
|
14
|
15,100
|
-3,799
|
400
|
4,360
|
|
|
3/17/2026
|
10.80
|
22
|
16,701
|
24
|
22,600
|
-5,899
|
2,900
|
31,210
|
|
|
3/16/2026
|
10.90
|
26
|
21,517
|
18
|
22,400
|
-883
|
6,000
|
65,400
|
|
|
3/13/2026
|
10.90
|
27
|
32,050
|
28
|
42,600
|
-10,550
|
22,000
|
245,800
|
|
|
3/12/2026
|
11.20
|
21
|
11,700
|
26
|
20,400
|
-8,700
|
2,200
|
24,600
|
|
|
3/11/2026
|
11.20
|
17
|
8,130
|
22
|
18,506
|
-10,376
|
100
|
1,120
|
|
|
3/10/2026
|
11.30
|
35
|
28,921
|
28
|
25,100
|
3,821
|
8,600
|
95,490
|
|
|
3/9/2026
|
11.10
|
32
|
11,405
|
45
|
26,257
|
-14,852
|
2,800
|
30,650
|
|
|
3/6/2026
|
11.10
|
32
|
21,879
|
44
|
25,275
|
-3,396
|
6,000
|
66,130
|
|
|
3/5/2026
|
11.20
|
23
|
15,041
|
31
|
19,980
|
-4,939
|
2,600
|
28,900
|
|
|
3/4/2026
|
11.20
|
47
|
40,786
|
48
|
40,100
|
686
|
18,000
|
200,290
|
|
|
3/3/2026
|
11.50
|
57
|
47,098
|
38
|
38,100
|
8,998
|
13,800
|
158,670
|
|
|
3/2/2026
|
11.30
|
75
|
78,518
|
58
|
62,300
|
16,218
|
37,100
|
416,560
|
|
|
2/27/2026
|
10.90
|
10
|
2,929
|
21
|
21,920
|
-18,991
|
0
|
0
|
|
|
2/26/2026
|
10.90
|
17
|
6,709
|
19
|
21,600
|
-14,891
|
900
|
9,810
|
|
|
2/25/2026
|
10.90
|
14
|
8,309
|
18
|
18,100
|
-9,791
|
400
|
4,360
|
|
|
Page 1 of 1
|
|
|