|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
10.90
|
0
|
3,800
|
0
|
22,800
|
-19,000
|
0
|
0
|
|
|
7/13/2026
|
10.90
|
6
|
1,905
|
15
|
22,000
|
-20,095
|
0
|
0
|
|
|
7/10/2026
|
10.90
|
8
|
2,705
|
13
|
20,400
|
-17,695
|
0
|
0
|
|
|
7/9/2026
|
10.90
|
7
|
3,705
|
5
|
7,800
|
-4,095
|
0
|
0
|
|
|
7/8/2026
|
10.90
|
7
|
4,005
|
16
|
35,000
|
-30,995
|
0
|
0
|
|
|
7/7/2026
|
10.90
|
10
|
3,106
|
17
|
32,200
|
-29,094
|
100
|
1,090
|
|
|
7/6/2026
|
10.90
|
11
|
3,405
|
17
|
21,100
|
-17,695
|
100
|
1,090
|
|
|
7/3/2026
|
10.70
|
14
|
5,305
|
14
|
13,900
|
-8,595
|
500
|
5,350
|
|
|
7/2/2026
|
10.60
|
14
|
5,707
|
15
|
17,201
|
-11,494
|
4,100
|
43,590
|
|
|
7/1/2026
|
10.80
|
15
|
6,706
|
15
|
24,600
|
-17,894
|
1,200
|
12,960
|
|
|
6/30/2026
|
10.80
|
13
|
11,406
|
16
|
50,900
|
-39,494
|
5,000
|
54,000
|
|
|
6/29/2026
|
10.90
|
7
|
3,506
|
12
|
19,800
|
-16,294
|
0
|
0
|
|
|
6/26/2026
|
10.90
|
0
|
4,700
|
0
|
36,600
|
-31,900
|
200
|
2,180
|
|
|
6/25/2026
|
10.90
|
14
|
9,106
|
18
|
26,000
|
-16,894
|
2,900
|
31,610
|
|
|
6/24/2026
|
11.00
|
9
|
5,706
|
18
|
24,500
|
-18,794
|
0
|
0
|
|
|
6/23/2026
|
11.00
|
0
|
5,600
|
0
|
18,000
|
-12,400
|
100
|
1,100
|
|
|
6/22/2026
|
10.80
|
10
|
3,900
|
13
|
13,600
|
-9,700
|
0
|
0
|
|
|
6/19/2026
|
10.80
|
18
|
7,704
|
18
|
25,600
|
-17,896
|
2,000
|
21,600
|
|
|
6/18/2026
|
11.00
|
11
|
6,804
|
18
|
25,200
|
-18,396
|
1,100
|
12,100
|
|
|
6/17/2026
|
11.00
|
9
|
2,417
|
18
|
24,004
|
-21,587
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|