|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2025
|
-0.60/-4.96%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.65
|
11.50
|
12,900
|
|
|
9/18/2025
|
+0.20/+1.55%
|
12.80
|
13.10
|
12.50
|
13.10
|
12.93
|
12.10
|
46,000
|
|
|
9/17/2025
|
+0.10/+0.78%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.89
|
11.92
|
101,900
|
|
|
9/16/2025
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.80
|
12.80
|
12.90
|
11.82
|
52,600
|
|
|
9/15/2025
|
+0.30/+2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.69
|
11.82
|
49,800
|
|
|
9/12/2025
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.20
|
12.50
|
12.49
|
11.55
|
26,800
|
|
|
9/11/2025
|
+0.30/+2.46%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.31
|
11.55
|
21,400
|
|
|
9/10/2025
|
+0.10/+0.83%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.14
|
11.27
|
19,800
|
|
|
9/9/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.18
|
9,700
|
|
|
9/8/2025
|
-0.10/-0.82%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.14
|
11.18
|
26,700
|
|
|
9/5/2025
|
+0.10/+0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.10
|
11.27
|
7,500
|
|
|
9/4/2025
|
+0.10/+0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.01
|
11.18
|
1,000
|
|
|
9/3/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.08
|
10,000
|
|
|
8/29/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.08
|
6,300
|
|
|
8/28/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.08
|
0
|
|
|
8/27/2025
|
+0.10/+0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.95
|
11.08
|
2,100
|
|
|
8/26/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.99
|
200
|
|
|
8/25/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.97
|
10.99
|
2,300
|
|
|
8/22/2025
|
-0.30/-2.46%
|
12.10
|
12.20
|
11.80
|
11.90
|
11.89
|
10.99
|
40,300
|
|
|
8/21/2025
|
+0.10/+0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.19
|
11.27
|
4,400
|
|
|