|
Closing price on 7/31/2023
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
4,700 |
| Split-adjusted Price |
9.43 |
|
|
PSE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2023
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.42
|
9.43
|
4,700
|
|
|
7/28/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.53
|
9.51
|
600
|
|
|
7/27/2023
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.40
|
9.51
|
3,800
|
|
|
7/26/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.43
|
1,800
|
|
|
7/25/2023
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.43
|
2,600
|
|
|
7/24/2023
|
-0.10 / -0.86%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.47
|
9.51
|
600
|
|
|
7/21/2023
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.64
|
9.60
|
1,300
|
|
|
7/20/2023
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.58
|
9.68
|
1,400
|
|
|
7/19/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.44
|
9.43
|
4,200
|
|
|
7/18/2023
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.42
|
9.43
|
3,100
|
|
|
7/17/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.43
|
14,000
|
|
|
7/14/2023
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.52
|
9.43
|
13,700
|
|
|
7/13/2023
|
-0.30 / -2.54%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.37
|
9.51
|
3,600
|
|
|
7/12/2023
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.53
|
9.76
|
4,900
|
|
|
7/11/2023
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.55
|
9.68
|
1,100
|
|
|
7/10/2023
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.10
|
11.70
|
11.39
|
9.68
|
3,200
|
|
|
7/7/2023
|
+0.60 / +5.41%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.51
|
9.68
|
5,500
|
|
|
7/6/2023
|
-0.60 / -5.13%
|
11.40
|
11.70
|
11.00
|
11.10
|
11.34
|
9.18
|
24,800
|
|
|
7/5/2023
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.49
|
9.68
|
3,400
|
|
|
7/4/2023
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.40
|
11.80
|
11.57
|
9.76
|
5,700
|
|
|
7/3/2023
|
+0.30 / +2.61%
|
11.60
|
12.00
|
11.50
|
11.80
|
11.75
|
9.76
|
7,300
|
|
|
6/30/2023
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.45
|
9.51
|
800
|
|
|
6/29/2023
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.48
|
9.51
|
2,000
|
|
|
6/28/2023
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.30
|
11.70
|
11.61
|
9.68
|
8,900
|
|
|
6/27/2023
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.55
|
9.68
|
9,500
|
|
|
6/26/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.65
|
9.68
|
21,300
|
|
|
6/23/2023
|
+0.40 / +3.54%
|
11.70
|
11.80
|
11.30
|
11.70
|
11.37
|
9.68
|
4,900
|
|
|
6/22/2023
|
+0.20 / +1.80%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.28
|
9.35
|
8,700
|
|
|
6/21/2023
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.90
|
11.10
|
10.99
|
9.18
|
12,400
|
|
|
6/20/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.10
|
1,000
|
|
|