Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2026	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	10,000
8/28/2026	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.90	5.00	28,100
8/27/2026	-0.10 / -2.00%	5.00	5.20	4.90	4.90	5.10	4.90	14,200
8/26/2026	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	5.00	6,500
8/25/2026	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	5.10	5,600
8/24/2026	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	5.20	15,900
8/21/2026	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.20	5.30	16,800
8/20/2026	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.20	5.20	9,200
8/19/2026	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.30	5.20	10,700
8/18/2026	+0.20 / +3.92%	5.80	5.80	4.80	5.30	5.20	5.30	5,800
8/17/2026	+0.10 / +1.92%	5.30	5.30	5.00	5.30	5.10	5.30	11,800
8/14/2026	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	5.20	8,000
8/13/2026	+0.10 / +1.92%	5.90	5.90	5.10	5.30	5.20	5.30	33,000
8/12/2026	0.00 / 0.00%	5.80	5.80	5.10	5.10	5.20	5.10	28,900
8/11/2026	+0.10 / +2.00%	5.70	5.70	5.00	5.10	5.10	5.10	25,100
8/10/2026	+0.20 / +4.08%	5.60	5.60	4.90	5.10	5.00	5.10	10,500
8/7/2026	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.90	4.90	10,200
8/6/2026	+0.30 / +6.25%	4.70	5.10	4.70	5.10	5.00	5.10	11,600
8/5/2026	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	4.90	3,600
8/4/2026	+0.10 / +2.04%	5.00	5.00	4.70	5.00	4.90	5.00	5,400
8/3/2026	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	4,200
7/31/2026	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	4.90	6,400
7/30/2026	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.80	4.90	4,700
7/29/2026	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.60	4.80	1,300
7/28/2026	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.80	3,500
7/27/2026	-0.10 / -2.04%	4.80	4.90	4.60	4.80	4.70	4.80	8,200
7/24/2026	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.90	5.00	6,100
7/23/2026	+0.10 / +2.04%	4.80	5.00	4.70	5.00	4.80	5.00	27,800
7/22/2026	0.00 / 0.00%	5.20	5.20	4.70	5.00	4.90	5.00	5,100
7/21/2026	-0.10 / -1.89%	4.80	5.20	4.80	5.20	5.00	5.20	15,600

<<Previous 30 days Next 1 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020