Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.59	4.60	34,700
8/7/2025	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.57	4.60	101,600
8/6/2025	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	380,900
8/5/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.58	4.50	79,700
8/4/2025	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.57	4.60	75,100
8/1/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	4.50	7,600
7/31/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	52,300
7/30/2025	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	111,200
7/29/2025	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.54	4.50	110,300
7/28/2025	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.63	4.70	157,900
7/25/2025	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.64	4.60	104,400
7/24/2025	+0.20 / +4.55%	4.50	4.70	4.40	4.60	4.58	4.60	159,300
7/23/2025	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.43	4.50	113,800
7/22/2025	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	135,200
7/21/2025	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.60	4.50	49,200
7/18/2025	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.61	4.60	86,900
7/17/2025	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.69	4.70	122,600
7/16/2025	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	68,500
7/15/2025	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.61	4.60	230,600
7/14/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.53	4.50	38,900
7/11/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	4.50	50,400
7/10/2025	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.50	4.60	30,800
7/9/2025	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	143,200
7/8/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	105,400
7/7/2025	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.49	4.50	24,800
7/4/2025	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	94,400
7/3/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	125,800
7/2/2025	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.59	4.70	33,500
7/1/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	55,000
6/30/2025	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.62	4.70	53,700

<<Previous 30 days

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020