Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2026	-0.20 / -4.00%	5.60	5.60	4.60	4.80	4.78	4.80	91,600
1/23/2026	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	97,400
1/22/2026	0.00 / 0.00%	5.70	5.70	5.00	5.00	5.10	5.00	35,700
1/21/2026	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	55,800
1/20/2026	0.00 / 0.00%	5.50	5.50	5.00	5.10	5.10	5.10	146,500
1/19/2026	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.10	5.20	53,400
1/16/2026	+0.20 / +4.00%	5.10	5.40	5.10	5.20	5.20	5.20	274,000
1/15/2026	0.00 / 0.00%	5.50	5.50	4.90	5.00	5.00	5.00	50,000
1/14/2026	+0.20 / +4.08%	5.20	5.60	4.70	5.10	5.00	5.10	205,800
1/13/2026	0.00 / 0.00%	5.60	5.60	4.80	4.90	4.90	4.90	29,200
1/12/2026	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.90	4.90	49,800
1/9/2026	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.80	4.90	27,900
1/8/2026	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.90	28,700
1/7/2026	0.00 / 0.00%	5.60	5.60	4.80	4.90	4.90	4.90	71,200
1/6/2026	+0.10 / +2.04%	5.10	5.60	4.70	5.00	4.90	5.00	62,600
1/5/2026	-0.10 / -2.04%	4.80	5.60	4.80	4.80	4.90	4.80	81,400
12/31/2025	0.00 / 0.00%	5.60	5.60	4.80	4.90	4.90	4.90	167,000
12/30/2025	0.00 / 0.00%	4.90	5.50	4.70	4.80	4.90	4.80	22,000
12/29/2025	+0.30 / +6.52%	5.20	5.20	4.60	4.90	4.80	4.90	126,000
12/26/2025	0.00 / 0.00%	4.80	4.80	4.50	4.60	4.60	4.60	56,900
12/25/2025	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.60	72,100
12/24/2025	0.00 / 0.00%	5.20	5.20	4.50	4.60	4.60	4.60	12,700
12/23/2025	0.00 / 0.00%	5.10	5.10	4.50	4.50	4.60	4.50	5,800
12/22/2025	-0.20 / -4.26%	4.50	5.30	4.40	4.50	4.50	4.50	41,100
12/19/2025	0.00 / 0.00%	5.00	5.00	4.50	4.50	4.70	4.50	700
12/18/2025	-0.10 / -2.22%	5.10	5.10	4.40	4.40	4.50	4.40	2,000
12/17/2025	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	2,500
12/16/2025	0.00 / 0.00%	4.80	5.00	4.40	4.40	4.70	4.40	700
12/15/2025	+0.10 / +2.27%	4.60	4.60	4.30	4.50	4.40	4.50	1,700
12/12/2025	-0.20 / -4.44%	5.10	5.10	4.30	4.30	4.43	4.30	20,400

<<Previous 30 days

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020