Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	105,400
7/7/2025	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.49	4.50	24,800
7/4/2025	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	94,400
7/3/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	125,800
7/2/2025	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.59	4.70	33,500
7/1/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	55,000
6/30/2025	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.62	4.70	53,700
6/27/2025	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.60	4.70	44,800
6/26/2025	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.61	4.70	48,400
6/25/2025	+0.10 / +2.13%	4.80	4.90	4.60	4.80	4.73	4.80	115,200
6/24/2025	-0.30 / -6.00%	5.00	5.00	4.60	4.70	4.71	4.70	179,800
6/23/2025	+0.20 / +4.17%	4.90	5.10	4.90	5.00	4.97	5.00	274,800
6/20/2025	0.00 / 0.00%	4.90	5.00	4.70	4.80	4.80	4.80	89,500
6/19/2025	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.80	4.90	60,000
6/18/2025	+0.20 / +4.26%	4.90	5.10	4.80	4.90	4.95	4.90	232,700
6/17/2025	0.00 / 0.00%	4.90	4.90	4.50	4.80	4.68	4.80	284,400
6/16/2025	+0.20 / +4.35%	4.80	5.00	4.70	4.80	4.82	4.80	262,800
6/13/2025	+0.50 / +11.63%	4.40	4.80	4.40	4.80	4.64	4.80	278,100
6/12/2025	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.27	4.30	84,000
6/11/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	24,800
6/10/2025	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.19	4.20	51,200
6/9/2025	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.29	4.30	17,200
6/6/2025	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.28	4.40	99,600
6/5/2025	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	43,000
6/4/2025	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	129,200
6/3/2025	+0.10 / +2.44%	4.10	4.30	4.00	4.20	4.20	4.20	89,200
6/2/2025	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.06	4.10	68,400
5/30/2025	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.04	4.10	99,100
5/29/2025	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	7,700
5/28/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.01	4.00	63,300

<<Previous 30 days

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020