Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	4.50	13,900
8/28/2025	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.47	4.50	168,900
8/27/2025	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	4.60	42,300
8/26/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	4.50	16,400
8/25/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.55	4.50	15,800
8/22/2025	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.49	4.50	70,500
8/21/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.54	4.50	49,300
8/20/2025	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.55	4.60	115,600
8/19/2025	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.64	4.70	139,900
8/18/2025	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.71	4.70	49,000
8/15/2025	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.77	4.80	277,700
8/14/2025	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.65	4.70	64,300
8/13/2025	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.65	4.80	251,800
8/12/2025	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.74	4.70	253,100
8/11/2025	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.77	4.80	104,900
8/8/2025	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.59	4.60	34,700
8/7/2025	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.57	4.60	101,600
8/6/2025	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	380,900
8/5/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.58	4.50	79,700
8/4/2025	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.57	4.60	75,100
8/1/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	4.50	7,600
7/31/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	52,300
7/30/2025	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	111,200
7/29/2025	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.54	4.50	110,300
7/28/2025	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.63	4.70	157,900
7/25/2025	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.64	4.60	104,400
7/24/2025	+0.20 / +4.55%	4.50	4.70	4.40	4.60	4.58	4.60	159,300
7/23/2025	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.43	4.50	113,800
7/22/2025	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	135,200
7/21/2025	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.60	4.50	49,200

<<Previous 30 days

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020