Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/21/2024
|
-0.10/-1.82%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
17,200
|
|
5/20/2024
|
-0.10/-1.82%
|
5.50
|
5.60
|
5.40
|
5.40
|
5.50
|
5.40
|
122,600
|
|
5/17/2024
|
-0.10/-1.79%
|
5.60
|
5.60
|
5.40
|
5.50
|
5.50
|
5.50
|
200,400
|
|
5/16/2024
|
+0.20/+3.70%
|
5.50
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
259,400
|
|
5/15/2024
|
+0.10/+1.89%
|
5.40
|
5.50
|
5.20
|
5.40
|
5.40
|
5.40
|
498,800
|
|
5/14/2024
|
+0.10/+1.92%
|
5.40
|
5.50
|
5.20
|
5.30
|
5.30
|
5.30
|
360,300
|
|
5/13/2024
|
+0.40/+8.16%
|
5.00
|
5.50
|
5.00
|
5.30
|
5.20
|
5.30
|
182,700
|
|
5/10/2024
|
0.00 / 0.00%
|
5.30
|
5.30
|
4.80
|
5.00
|
4.90
|
5.00
|
685,200
|
|
5/9/2024
|
+0.30/+6.00%
|
5.50
|
5.70
|
5.00
|
5.30
|
5.00
|
5.30
|
751,900
|
|
5/8/2024
|
+0.50/+10.00%
|
5.00
|
5.50
|
5.00
|
5.50
|
5.00
|
5.50
|
176,300
|
|
5/7/2024
|
+0.20/+3.77%
|
5.30
|
5.50
|
5.00
|
5.50
|
5.00
|
5.50
|
161,100
|
|
5/6/2024
|
+0.20/+3.77%
|
5.30
|
5.50
|
5.20
|
5.50
|
5.30
|
5.50
|
2,700
|
|
5/3/2024
|
+0.10/+1.85%
|
5.20
|
5.50
|
5.10
|
5.50
|
5.30
|
5.50
|
17,400
|
|
5/2/2024
|
-0.30/-5.08%
|
5.40
|
5.60
|
5.30
|
5.60
|
5.40
|
5.60
|
11,400
|
|
4/26/2024
|
+0.50/+9.09%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
400
|
|
4/25/2024
|
0.00 / 0.00%
|
5.30
|
5.80
|
5.00
|
5.80
|
5.50
|
5.80
|
10,600
|
|
4/24/2024
|
+0.20/+3.57%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
|
4/23/2024
|
+0.30/+5.45%
|
5.50
|
5.80
|
5.50
|
5.80
|
5.60
|
5.80
|
400
|
|
4/22/2024
|
+0.10/+1.85%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.50
|
5.50
|
600
|
|
4/19/2024
|
+0.10/+1.82%
|
5.20
|
5.60
|
5.20
|
5.60
|
5.40
|
5.60
|
4,300
|
|
|