Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/22/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
5,600
|
|
9/19/2025
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.59
|
4.60
|
22,300
|
|
9/18/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.60
|
4.50
|
21,600
|
|
9/17/2025
|
-0.10/-2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.54
|
4.50
|
27,100
|
|
9/16/2025
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.58
|
4.60
|
14,600
|
|
9/15/2025
|
+0.10/+2.17%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.62
|
4.70
|
30,400
|
|
9/12/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.57
|
4.60
|
4,900
|
|
9/11/2025
|
+0.10/+2.22%
|
4.50
|
4.60
|
4.40
|
4.60
|
4.56
|
4.60
|
58,200
|
|
9/10/2025
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
53,300
|
|
9/9/2025
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.50
|
4.50
|
19,300
|
|
9/8/2025
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.50
|
4.60
|
88,900
|
|
9/5/2025
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.60
|
4.60
|
11,900
|
|
9/4/2025
|
+0.10/+2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.59
|
4.60
|
95,900
|
|
9/3/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
4.50
|
13,000
|
|
8/29/2025
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.51
|
4.50
|
13,900
|
|
8/28/2025
|
-0.10/-2.17%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.47
|
4.50
|
168,900
|
|
8/27/2025
|
+0.10/+2.22%
|
4.50
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
42,300
|
|
8/26/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.51
|
4.50
|
16,400
|
|
8/25/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.55
|
4.50
|
15,800
|
|
8/22/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.49
|
4.50
|
70,500
|
|
|