|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
-0.10/-1.64%
|
6.10
|
6.20
|
5.80
|
6.00
|
5.90
|
6.00
|
102,200
|
|
|
3/19/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
5.90
|
6.10
|
6.10
|
6.10
|
240,100
|
|
|
3/18/2026
|
+0.30/+5.08%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.10
|
6.20
|
144,600
|
|
|
3/17/2026
|
-0.10/-1.64%
|
6.10
|
6.30
|
5.70
|
6.00
|
5.90
|
6.00
|
153,700
|
|
|
3/16/2026
|
-0.10/-1.59%
|
6.50
|
6.50
|
5.80
|
6.20
|
6.10
|
6.20
|
122,000
|
|
|
3/13/2026
|
0.00 / 0.00%
|
6.10
|
6.60
|
6.00
|
6.40
|
6.30
|
6.40
|
179,800
|
|
|
3/12/2026
|
+0.10/+1.56%
|
6.60
|
6.70
|
6.20
|
6.50
|
6.40
|
6.50
|
128,100
|
|
|
3/11/2026
|
+0.30/+4.76%
|
6.40
|
6.60
|
6.00
|
6.60
|
6.40
|
6.60
|
160,800
|
|
|
3/10/2026
|
0.00 / 0.00%
|
6.10
|
6.80
|
6.00
|
6.50
|
6.30
|
6.50
|
237,900
|
|
|
3/9/2026
|
-0.40/-6.15%
|
6.70
|
7.40
|
5.60
|
6.10
|
6.50
|
6.10
|
402,100
|
|
|
3/6/2026
|
-0.50/-7.04%
|
7.10
|
7.10
|
6.20
|
6.60
|
6.50
|
6.60
|
249,100
|
|
|
3/5/2026
|
-1.20/-14.63%
|
8.00
|
8.00
|
7.00
|
7.00
|
7.10
|
7.00
|
933,700
|
|
|
3/4/2026
|
-1.30/-14.61%
|
10.00
|
10.00
|
7.60
|
7.60
|
8.20
|
7.60
|
650,600
|
|
|
3/3/2026
|
+1.10/+13.92%
|
8.20
|
9.00
|
8.20
|
9.00
|
8.90
|
9.00
|
767,100
|
|
|
3/2/2026
|
+1.00/+14.29%
|
7.50
|
8.00
|
7.10
|
8.00
|
7.90
|
8.00
|
2,066,700
|
|
|
2/27/2026
|
+0.10/+1.47%
|
6.80
|
7.40
|
6.60
|
6.90
|
7.00
|
6.90
|
244,700
|
|
|
2/26/2026
|
-0.20/-2.86%
|
8.00
|
8.00
|
6.20
|
6.80
|
6.80
|
6.80
|
265,100
|
|
|
2/25/2026
|
+0.90/+14.75%
|
7.00
|
7.00
|
6.30
|
7.00
|
7.00
|
7.00
|
422,675
|
|
|
2/24/2026
|
+0.80/+14.81%
|
6.20
|
6.20
|
5.40
|
6.20
|
6.10
|
6.20
|
825,400
|
|
|
2/23/2026
|
+0.40/+7.84%
|
5.80
|
5.80
|
5.20
|
5.50
|
5.40
|
5.50
|
215,600
|
|
|