|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
5.50
|
87
|
150,849
|
189
|
115,084
|
35,765
|
47,400
|
249,890
|
|
|
5/14/2026
|
5.40
|
54
|
135,995
|
199
|
154,045
|
-18,050
|
37,200
|
196,450
|
|
|
5/13/2026
|
5.50
|
94
|
179,784
|
184
|
169,016
|
10,768
|
43,700
|
236,030
|
|
|
5/12/2026
|
5.40
|
73
|
136,583
|
200
|
172,453
|
-35,870
|
33,600
|
180,510
|
|
|
5/11/2026
|
5.40
|
100
|
178,255
|
183
|
182,214
|
-3,959
|
62,100
|
327,600
|
|
|
5/8/2026
|
5.40
|
61
|
90,306
|
168
|
207,459
|
-117,153
|
38,600
|
206,650
|
|
|
5/7/2026
|
5.50
|
65
|
90,098
|
176
|
133,245
|
-43,147
|
22,300
|
120,540
|
|
|
5/6/2026
|
5.40
|
69
|
105,569
|
47
|
151,896
|
-46,327
|
18,200
|
97,960
|
|
|
5/5/2026
|
5.50
|
52
|
85,871
|
74
|
144,006
|
-58,135
|
14,900
|
80,590
|
|
|
5/4/2026
|
5.50
|
37
|
85,384
|
153
|
158,655
|
-73,271
|
12,500
|
67,620
|
|
|
4/29/2026
|
5.50
|
84
|
86,957
|
180
|
150,742
|
-63,785
|
21,400
|
115,370
|
|
|
4/28/2026
|
5.60
|
62
|
76,297
|
167
|
167,213
|
-90,916
|
10,200
|
56,180
|
|
|
4/24/2026
|
5.70
|
54
|
79,901
|
188
|
141,310
|
-61,409
|
20,800
|
115,650
|
|
|
4/23/2026
|
5.80
|
83
|
152,101
|
145
|
187,413
|
-35,312
|
60,200
|
335,100
|
|
|
4/22/2026
|
5.80
|
55
|
102,185
|
79
|
193,871
|
-91,686
|
39,400
|
222,710
|
|
|
4/21/2026
|
5.80
|
44
|
115,533
|
80
|
123,248
|
-7,715
|
35,300
|
202,370
|
|
|
4/20/2026
|
5.90
|
31
|
76,648
|
85
|
136,490
|
-59,842
|
8,600
|
49,920
|
|
|
4/17/2026
|
5.90
|
51
|
170,466
|
60
|
165,127
|
5,339
|
27,200
|
156,410
|
|
|
4/16/2026
|
5.80
|
62
|
113,089
|
64
|
138,265
|
-25,176
|
17,200
|
97,980
|
|
|
Page 1 of 1
|
|
|