|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
5.00
|
78
|
120,143
|
82
|
475,315
|
-355,172
|
32,800
|
162,760
|
|
|
3/27/2025
|
5.00
|
56
|
93,164
|
78
|
345,800
|
-252,636
|
20,400
|
100,790
|
|
|
3/26/2025
|
5.00
|
78
|
235,472
|
73
|
272,000
|
-36,528
|
43,700
|
218,610
|
|
|
3/25/2025
|
5.00
|
156
|
270,216
|
80
|
387,797
|
-117,581
|
164,700
|
813,770
|
|
|
3/24/2025
|
5.10
|
79
|
191,765
|
67
|
215,760
|
-23,995
|
30,200
|
153,920
|
|
|
3/21/2025
|
5.10
|
73
|
210,485
|
74
|
265,656
|
-55,171
|
31,200
|
158,610
|
|
|
3/20/2025
|
5.10
|
77
|
312,306
|
78
|
309,206
|
3,100
|
103,400
|
524,310
|
|
|
3/19/2025
|
5.10
|
98
|
371,473
|
72
|
232,814
|
138,659
|
65,100
|
330,330
|
|
|
3/18/2025
|
5.00
|
119
|
262,739
|
80
|
228,122
|
34,617
|
49,200
|
249,500
|
|
|
3/17/2025
|
5.00
|
103
|
261,764
|
69
|
219,300
|
42,464
|
19,600
|
99,380
|
|
|
3/14/2025
|
5.00
|
95
|
326,525
|
71
|
265,210
|
61,315
|
88,000
|
446,700
|
|
|
3/13/2025
|
5.10
|
156
|
336,787
|
115
|
432,871
|
-96,084
|
157,000
|
802,000
|
|
|
3/12/2025
|
5.20
|
109
|
392,684
|
110
|
385,990
|
6,694
|
97,200
|
504,320
|
|
|
3/11/2025
|
5.30
|
158
|
409,626
|
111
|
292,596
|
117,030
|
90,700
|
470,900
|
|
|
3/10/2025
|
5.10
|
203
|
732,919
|
179
|
927,024
|
-194,105
|
282,400
|
1,481,200
|
|
|
3/7/2025
|
5.40
|
215
|
802,854
|
175
|
656,133
|
146,721
|
301,300
|
1,629,070
|
|
|
3/6/2025
|
5.10
|
407
|
1,042,466
|
151
|
918,548
|
123,918
|
632,900
|
3,188,330
|
|
|
3/5/2025
|
5.30
|
479
|
1,248,923
|
186
|
1,435,691
|
-186,768
|
976,900
|
5,496,190
|
|
|
3/4/2025
|
6.00
|
209
|
601,621
|
152
|
1,134,075
|
-532,454
|
375,500
|
2,261,500
|
|
|
3/3/2025
|
6.30
|
132
|
476,998
|
152
|
840,775
|
-363,777
|
171,500
|
1,063,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|