|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
4.70
|
0
|
68,200
|
0
|
44,400
|
23,800
|
26,200
|
123,180
|
|
|
10/21/2026
|
4.70
|
75
|
57,309
|
198
|
78,319
|
-21,010
|
31,800
|
148,530
|
|
|
10/20/2026
|
4.80
|
47
|
64,984
|
170
|
33,770
|
31,214
|
14,000
|
66,220
|
|
|
10/19/2026
|
4.80
|
48
|
61,801
|
191
|
56,343
|
5,458
|
18,000
|
84,810
|
|
|
10/16/2026
|
4.90
|
47
|
48,004
|
170
|
30,576
|
17,428
|
8,800
|
42,180
|
|
|
10/15/2026
|
4.60
|
55
|
28,391
|
155
|
27,230
|
1,161
|
8,700
|
40,460
|
|
|
10/14/2026
|
4.70
|
42
|
29,456
|
137
|
13,612
|
15,844
|
3,700
|
17,120
|
|
|
10/13/2026
|
4.60
|
56
|
27,399
|
163
|
79,312
|
-51,913
|
21,300
|
100,560
|
|
|
10/12/2026
|
4.90
|
44
|
23,197
|
158
|
40,993
|
-17,796
|
2,000
|
9,800
|
|
|
10/9/2026
|
4.90
|
43
|
21,722
|
161
|
70,440
|
-48,718
|
8,500
|
41,500
|
|
|
10/8/2026
|
4.90
|
28
|
32,931
|
163
|
34,515
|
-1,584
|
13,400
|
65,200
|
|
|
10/7/2026
|
4.90
|
57
|
27,670
|
159
|
26,773
|
897
|
8,400
|
40,750
|
|
|
10/6/2026
|
5.00
|
34
|
33,819
|
163
|
31,595
|
2,224
|
8,100
|
39,410
|
|
|
10/5/2026
|
5.00
|
27
|
27,547
|
158
|
43,162
|
-15,615
|
9,500
|
46,080
|
|
|
10/2/2026
|
4.80
|
28
|
15,697
|
196
|
98,374
|
-82,677
|
1,000
|
4,850
|
|
|
10/1/2026
|
4.90
|
26
|
23,162
|
162
|
53,673
|
-30,511
|
3,000
|
14,900
|
|
|
9/30/2026
|
5.00
|
49
|
41,725
|
133
|
61,915
|
-20,190
|
17,100
|
84,080
|
|
|
9/29/2026
|
5.00
|
41
|
44,899
|
148
|
33,145
|
11,754
|
19,900
|
98,620
|
|
|
9/28/2026
|
4.80
|
27
|
33,948
|
166
|
57,040
|
-23,092
|
11,600
|
56,180
|
|
|
9/25/2026
|
4.80
|
19
|
20,035
|
168
|
38,010
|
-17,975
|
5,000
|
24,200
|
|
|
Page 1 of 2 Next>
|
|
|