Saturday, October 18, 2025 9:46:18 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Sao Mai - Ben Dinh Petroleum Investment Joint Stock Company (PSB : UPCOM)
Industrials : Heavy Construction
4.40 0.00/0.00%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 4.40 39 108,728 40 236,755 -128,027 46,200 203,380
10/16/2025 4.40 30 58,643 37 541,126 -482,483 1,900 8,360
10/15/2025 4.50 40 81,310 47 247,830 -166,520 9,600 42,810
10/14/2025 4.50 33 81,693 57 272,354 -190,661 18,200 81,980
10/13/2025 4.50 42 154,725 60 256,400 -101,675 65,500 294,770
10/10/2025 4.50 46 142,129 57 274,910 -132,781 59,800 269,100
10/9/2025 4.50 36 85,139 44 568,206 -483,067 9,700 43,180
10/8/2025 4.50 45 143,679 37 503,900 -360,221 14,500 63,810
10/7/2025 4.40 66 193,323 56 635,336 -442,013 93,400 410,970
10/6/2025 4.40 62 127,873 45 312,196 -184,323 66,500 293,230
10/3/2025 4.40 75 114,943 45 628,630 -513,687 49,200 217,080
10/2/2025 4.50 64 132,617 55 620,327 -487,710 64,200 286,530
10/1/2025 4.50 50 93,599 51 600,724 -507,125 38,900 175,050
9/30/2025 4.50 56 137,298 36 531,630 -394,332 42,900 193,070
9/29/2025 4.50 42 272,169 48 401,536 -129,367 27,800 125,620
9/26/2025 4.60 43 199,854 66 431,764 -231,910 84,100 389,510
9/25/2025 4.70 59 182,039 79 293,355 -111,316 32,200 150,830
9/24/2025 4.70 59 130,907 63 403,722 -272,815 45,200 206,030
9/23/2025 4.60 38 112,832 53 299,900 -187,068 19,000 87,370
9/22/2025 4.60 42 119,226 57 255,144 -135,918 10,900 50,140
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.