|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
4.00
|
84
|
288,600
|
62
|
293,149
|
-4,549
|
174,800
|
700,540
|
|
|
4/17/2025
|
4.00
|
60
|
142,685
|
46
|
109,428
|
33,257
|
47,700
|
190,830
|
|
|
4/16/2025
|
4.00
|
85
|
162,059
|
59
|
107,512
|
54,547
|
40,300
|
161,430
|
|
|
4/15/2025
|
4.00
|
80
|
200,284
|
132
|
227,358
|
-27,074
|
102,600
|
409,120
|
|
|
4/14/2025
|
4.10
|
59
|
111,263
|
91
|
275,451
|
-164,188
|
36,500
|
148,470
|
|
|
4/11/2025
|
4.00
|
118
|
252,220
|
57
|
169,832
|
82,388
|
169,800
|
675,960
|
|
|
4/10/2025
|
3.50
|
73
|
182,098
|
9
|
9,345
|
172,753
|
9,200
|
32,200
|
|
|
4/9/2025
|
3.30
|
133
|
316,954
|
76
|
376,774
|
-59,820
|
210,500
|
659,670
|
|
|
4/8/2025
|
3.50
|
89
|
150,163
|
52
|
214,928
|
-64,765
|
132,300
|
469,400
|
|
|
4/4/2025
|
4.20
|
159
|
463,340
|
67
|
504,575
|
-41,235
|
387,600
|
1,527,750
|
|
|
4/3/2025
|
4.40
|
154
|
304,880
|
112
|
503,774
|
-198,894
|
240,300
|
1,090,940
|
|
|
4/2/2025
|
5.00
|
89
|
174,499
|
87
|
356,164
|
-181,665
|
62,800
|
307,490
|
|
|
4/1/2025
|
4.90
|
81
|
167,500
|
76
|
320,229
|
-152,729
|
88,500
|
434,080
|
|
|
3/31/2025
|
5.00
|
58
|
72,444
|
81
|
271,888
|
-199,444
|
26,800
|
132,360
|
|
|
3/28/2025
|
5.00
|
78
|
120,143
|
82
|
475,315
|
-355,172
|
32,800
|
162,760
|
|
|
3/27/2025
|
5.00
|
56
|
93,164
|
78
|
345,800
|
-252,636
|
20,400
|
100,790
|
|
|
3/26/2025
|
5.00
|
78
|
235,472
|
73
|
272,000
|
-36,528
|
43,700
|
218,610
|
|
|
3/25/2025
|
5.00
|
156
|
270,216
|
80
|
387,797
|
-117,581
|
164,700
|
813,770
|
|
|
3/24/2025
|
5.10
|
79
|
191,765
|
67
|
215,760
|
-23,995
|
30,200
|
153,920
|
|
|
3/21/2025
|
5.10
|
73
|
210,485
|
74
|
265,656
|
-55,171
|
31,200
|
158,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|