|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/25/2024
|
5.80
|
0
|
0
|
0
|
0
|
0
|
78,000
|
616,510
|
|
|
12/24/2024
|
5.70
|
103
|
246,873
|
100
|
435,681
|
-188,808
|
114,800
|
653,480
|
|
|
12/23/2024
|
5.80
|
144
|
403,613
|
110
|
451,431
|
-47,818
|
186,700
|
1,078,750
|
|
|
12/20/2024
|
5.90
|
220
|
550,046
|
185
|
802,983
|
-252,937
|
367,600
|
2,151,750
|
|
|
12/19/2024
|
5.90
|
183
|
643,542
|
232
|
614,220
|
29,322
|
356,000
|
2,069,100
|
|
|
12/18/2024
|
5.50
|
184
|
692,148
|
153
|
743,333
|
-51,185
|
360,500
|
1,955,850
|
|
|
12/17/2024
|
5.40
|
109
|
297,226
|
102
|
366,101
|
-68,875
|
71,700
|
389,730
|
|
|
12/16/2024
|
5.40
|
125
|
343,596
|
81
|
256,804
|
86,792
|
66,500
|
357,740
|
|
|
12/13/2024
|
5.30
|
183
|
441,686
|
116
|
564,444
|
-122,758
|
181,500
|
982,430
|
|
|
12/12/2024
|
5.60
|
104
|
395,186
|
121
|
587,708
|
-192,522
|
101,000
|
565,470
|
|
|
12/11/2024
|
5.60
|
157
|
565,193
|
208
|
554,259
|
10,934
|
221,400
|
1,233,160
|
|
|
12/10/2024
|
5.40
|
148
|
401,379
|
102
|
468,953
|
-67,574
|
134,500
|
726,180
|
|
|
12/9/2024
|
5.40
|
177
|
637,949
|
107
|
476,442
|
161,507
|
366,400
|
1,980,370
|
|
|
12/6/2024
|
5.40
|
237
|
872,733
|
147
|
763,470
|
109,263
|
421,200
|
2,191,450
|
|
|
12/5/2024
|
5.50
|
112
|
231,995
|
147
|
486,234
|
-254,239
|
131,600
|
718,290
|
|
|
12/4/2024
|
5.50
|
91
|
221,053
|
133
|
510,431
|
-289,378
|
150,200
|
821,870
|
|
|
12/3/2024
|
5.50
|
162
|
226,987
|
113
|
505,354
|
-278,367
|
138,300
|
746,740
|
|
|
12/2/2024
|
5.50
|
92
|
197,149
|
99
|
497,092
|
-299,943
|
75,500
|
415,080
|
|
|
11/29/2024
|
5.50
|
118
|
195,505
|
116
|
285,748
|
-90,243
|
77,300
|
423,940
|
|
|
11/28/2024
|
5.60
|
167
|
319,829
|
131
|
614,283
|
-294,454
|
190,800
|
1,048,010
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|