|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
4.80
|
27
|
33,948
|
166
|
57,040
|
-23,092
|
11,600
|
56,180
|
|
|
9/25/2026
|
4.80
|
19
|
20,035
|
168
|
38,010
|
-17,975
|
5,000
|
24,200
|
|
|
9/24/2026
|
4.90
|
45
|
42,071
|
172
|
224,481
|
-182,410
|
19,300
|
93,720
|
|
|
9/23/2026
|
5.00
|
37
|
21,515
|
84
|
25,854
|
-4,339
|
2,200
|
10,990
|
|
|
9/22/2026
|
5.00
|
23
|
35,686
|
164
|
28,113
|
7,573
|
4,400
|
21,870
|
|
|
9/21/2026
|
5.00
|
32
|
38,959
|
165
|
43,862
|
-4,903
|
3,100
|
15,350
|
|
|
9/18/2026
|
4.90
|
64
|
10,912
|
173
|
41,645
|
-30,733
|
1,100
|
5,570
|
|
|
9/17/2026
|
5.00
|
43
|
38,144
|
167
|
40,559
|
-2,415
|
600
|
3,020
|
|
|
9/16/2026
|
4.90
|
36
|
32,804
|
164
|
48,030
|
-15,226
|
7,700
|
38,230
|
|
|
9/15/2026
|
5.00
|
59
|
65,494
|
168
|
39,833
|
25,661
|
21,500
|
105,740
|
|
|
9/14/2026
|
4.80
|
25
|
29,900
|
154
|
20,663
|
9,237
|
200
|
980
|
|
|
9/11/2026
|
5.00
|
26
|
35,550
|
152
|
43,554
|
-8,004
|
22,100
|
110,270
|
|
|
9/10/2026
|
5.00
|
39
|
33,129
|
132
|
31,748
|
1,381
|
8,100
|
40,500
|
|
|
9/9/2026
|
5.00
|
30
|
8,755
|
142
|
26,009
|
-17,254
|
600
|
3,030
|
|
|
9/8/2026
|
5.10
|
38
|
36,496
|
162
|
40,294
|
-3,798
|
2,900
|
14,460
|
|
|
9/7/2026
|
5.20
|
22
|
39,952
|
174
|
52,315
|
-12,363
|
500
|
2,580
|
|
|
9/4/2026
|
5.00
|
39
|
61,256
|
148
|
21,346
|
39,910
|
5,900
|
28,360
|
|
|
9/3/2026
|
4.90
|
63
|
38,815
|
150
|
32,429
|
6,386
|
10,000
|
49,000
|
|
|
Page 1 of 1
|
|
|