|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
5.50
|
156
|
368,214
|
74
|
257,393
|
110,821
|
200,400
|
1,094,730
|
|
|
5/16/2024
|
5.60
|
171
|
454,194
|
108
|
325,387
|
128,807
|
259,400
|
1,447,840
|
|
|
5/15/2024
|
5.40
|
173
|
713,828
|
106
|
566,575
|
147,253
|
498,800
|
2,694,700
|
|
|
5/14/2024
|
5.30
|
180
|
671,275
|
114
|
448,283
|
222,992
|
360,300
|
1,913,630
|
|
|
5/13/2024
|
5.30
|
134
|
501,196
|
99
|
223,508
|
277,688
|
182,700
|
957,260
|
|
|
5/10/2024
|
5.00
|
191
|
951,593
|
67
|
757,874
|
193,719
|
685,200
|
3,376,360
|
|
|
5/9/2024
|
5.30
|
218
|
1,001,792
|
68
|
802,708
|
199,084
|
751,900
|
3,770,800
|
|
|
5/8/2024
|
5.50
|
107
|
216,198
|
38
|
178,300
|
37,898
|
176,300
|
882,880
|
|
|
5/7/2024
|
5.50
|
119
|
195,858
|
45
|
168,294
|
27,564
|
161,100
|
811,090
|
|
|
5/6/2024
|
5.50
|
42
|
27,073
|
23
|
14,243
|
12,830
|
2,700
|
14,340
|
|
|
5/3/2024
|
5.50
|
54
|
46,283
|
25
|
30,538
|
15,745
|
17,400
|
92,120
|
|
|
5/2/2024
|
5.60
|
25
|
17,785
|
20
|
24,534
|
-6,749
|
11,400
|
61,100
|
|
|
4/26/2024
|
6.00
|
22
|
16,485
|
11
|
9,834
|
6,651
|
400
|
2,360
|
|
|
4/25/2024
|
5.80
|
23
|
19,398
|
23
|
33,633
|
-14,235
|
10,600
|
58,460
|
|
|
4/24/2024
|
5.80
|
21
|
11,685
|
14
|
18,634
|
-6,949
|
100
|
580
|
|
|
4/23/2024
|
5.80
|
23
|
10,405
|
19
|
19,233
|
-8,828
|
400
|
2,250
|
|
|
4/22/2024
|
5.50
|
22
|
9,996
|
15
|
12,534
|
-2,538
|
600
|
3,290
|
|
|
4/19/2024
|
5.60
|
32
|
17,675
|
17
|
16,434
|
1,241
|
4,300
|
23,400
|
|
|
4/17/2024
|
5.50
|
20
|
15,099
|
12
|
11,362
|
3,737
|
100
|
550
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|