|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
4.40
|
39
|
108,728
|
40
|
236,755
|
-128,027
|
46,200
|
203,380
|
|
|
10/16/2025
|
4.40
|
30
|
58,643
|
37
|
541,126
|
-482,483
|
1,900
|
8,360
|
|
|
10/15/2025
|
4.50
|
40
|
81,310
|
47
|
247,830
|
-166,520
|
9,600
|
42,810
|
|
|
10/14/2025
|
4.50
|
33
|
81,693
|
57
|
272,354
|
-190,661
|
18,200
|
81,980
|
|
|
10/13/2025
|
4.50
|
42
|
154,725
|
60
|
256,400
|
-101,675
|
65,500
|
294,770
|
|
|
10/10/2025
|
4.50
|
46
|
142,129
|
57
|
274,910
|
-132,781
|
59,800
|
269,100
|
|
|
10/9/2025
|
4.50
|
36
|
85,139
|
44
|
568,206
|
-483,067
|
9,700
|
43,180
|
|
|
10/8/2025
|
4.50
|
45
|
143,679
|
37
|
503,900
|
-360,221
|
14,500
|
63,810
|
|
|
10/7/2025
|
4.40
|
66
|
193,323
|
56
|
635,336
|
-442,013
|
93,400
|
410,970
|
|
|
10/6/2025
|
4.40
|
62
|
127,873
|
45
|
312,196
|
-184,323
|
66,500
|
293,230
|
|
|
10/3/2025
|
4.40
|
75
|
114,943
|
45
|
628,630
|
-513,687
|
49,200
|
217,080
|
|
|
10/2/2025
|
4.50
|
64
|
132,617
|
55
|
620,327
|
-487,710
|
64,200
|
286,530
|
|
|
10/1/2025
|
4.50
|
50
|
93,599
|
51
|
600,724
|
-507,125
|
38,900
|
175,050
|
|
|
9/30/2025
|
4.50
|
56
|
137,298
|
36
|
531,630
|
-394,332
|
42,900
|
193,070
|
|
|
9/29/2025
|
4.50
|
42
|
272,169
|
48
|
401,536
|
-129,367
|
27,800
|
125,620
|
|
|
9/26/2025
|
4.60
|
43
|
199,854
|
66
|
431,764
|
-231,910
|
84,100
|
389,510
|
|
|
9/25/2025
|
4.70
|
59
|
182,039
|
79
|
293,355
|
-111,316
|
32,200
|
150,830
|
|
|
9/24/2025
|
4.70
|
59
|
130,907
|
63
|
403,722
|
-272,815
|
45,200
|
206,030
|
|
|
9/23/2025
|
4.60
|
38
|
112,832
|
53
|
299,900
|
-187,068
|
19,000
|
87,370
|
|
|
9/22/2025
|
4.60
|
42
|
119,226
|
57
|
255,144
|
-135,918
|
10,900
|
50,140
|
|
|
Page 1 of 2 Next>
|
|
|