|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
4.60
|
105
|
307,486
|
93
|
505,020
|
-197,534
|
125,800
|
567,880
|
|
|
7/2/2025
|
4.70
|
69
|
213,103
|
77
|
358,354
|
-145,251
|
33,500
|
153,820
|
|
|
7/1/2025
|
4.60
|
76
|
245,285
|
80
|
363,380
|
-118,095
|
55,000
|
252,930
|
|
|
6/30/2025
|
4.70
|
67
|
240,615
|
88
|
451,988
|
-211,373
|
53,700
|
248,020
|
|
|
6/27/2025
|
4.70
|
81
|
277,721
|
89
|
451,119
|
-173,398
|
44,800
|
206,110
|
|
|
6/26/2025
|
4.70
|
84
|
237,667
|
93
|
489,686
|
-252,019
|
48,400
|
222,980
|
|
|
6/25/2025
|
4.80
|
101
|
440,886
|
115
|
550,356
|
-109,470
|
115,200
|
545,460
|
|
|
6/24/2025
|
4.70
|
142
|
481,268
|
137
|
729,023
|
-247,755
|
179,800
|
847,070
|
|
|
6/23/2025
|
5.00
|
172
|
524,314
|
190
|
858,879
|
-334,565
|
274,800
|
1,367,000
|
|
|
6/20/2025
|
4.80
|
110
|
392,794
|
130
|
591,620
|
-198,826
|
89,500
|
429,920
|
|
|
6/19/2025
|
4.90
|
117
|
414,499
|
150
|
570,175
|
-155,676
|
60,000
|
287,980
|
|
|
6/18/2025
|
4.90
|
240
|
818,925
|
177
|
710,206
|
108,719
|
232,700
|
1,150,750
|
|
|
6/17/2025
|
4.80
|
181
|
647,919
|
190
|
727,270
|
-79,351
|
284,400
|
1,332,290
|
|
|
6/16/2025
|
4.80
|
170
|
568,145
|
183
|
716,611
|
-148,466
|
262,800
|
1,266,390
|
|
|
6/13/2025
|
4.80
|
172
|
851,212
|
218
|
546,903
|
304,309
|
278,100
|
1,290,880
|
|
|
6/12/2025
|
4.30
|
87
|
378,658
|
126
|
314,517
|
64,141
|
84,000
|
358,750
|
|
|
6/11/2025
|
4.20
|
69
|
174,786
|
73
|
266,275
|
-91,489
|
24,800
|
104,160
|
|
|
6/10/2025
|
4.20
|
66
|
120,117
|
92
|
386,942
|
-266,825
|
51,200
|
214,450
|
|
|
6/9/2025
|
4.30
|
79
|
140,992
|
124
|
298,730
|
-157,738
|
17,200
|
73,870
|
|
|
6/6/2025
|
4.40
|
103
|
283,765
|
147
|
280,693
|
3,072
|
99,600
|
426,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|