|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
4.70
|
0
|
433,900
|
0
|
383,400
|
50,500
|
54,100
|
254,450
|
|
|
8/12/2025
|
4.70
|
130
|
1,223,649
|
139
|
830,973
|
392,676
|
253,100
|
1,200,320
|
|
|
8/11/2025
|
4.80
|
119
|
971,656
|
117
|
417,099
|
554,557
|
104,900
|
500,620
|
|
|
8/8/2025
|
4.60
|
101
|
731,781
|
85
|
468,452
|
263,329
|
34,700
|
159,390
|
|
|
8/7/2025
|
4.60
|
102
|
679,596
|
79
|
459,587
|
220,009
|
101,600
|
464,020
|
|
|
8/6/2025
|
4.70
|
105
|
784,222
|
109
|
893,099
|
-108,877
|
380,900
|
1,752,290
|
|
|
8/5/2025
|
4.50
|
106
|
333,629
|
105
|
501,604
|
-167,975
|
79,700
|
364,820
|
|
|
8/4/2025
|
4.60
|
89
|
463,694
|
75
|
371,737
|
91,957
|
75,100
|
343,130
|
|
|
8/1/2025
|
4.50
|
69
|
396,239
|
78
|
260,089
|
136,150
|
7,600
|
34,280
|
|
|
7/31/2025
|
4.50
|
74
|
216,490
|
64
|
245,164
|
-28,674
|
52,300
|
235,350
|
|
|
7/30/2025
|
4.50
|
94
|
326,754
|
74
|
369,258
|
-42,504
|
111,200
|
500,890
|
|
|
7/29/2025
|
4.50
|
133
|
390,165
|
95
|
444,160
|
-53,995
|
110,300
|
500,810
|
|
|
7/28/2025
|
4.70
|
137
|
480,662
|
101
|
480,492
|
170
|
157,900
|
730,700
|
|
|
7/25/2025
|
4.60
|
106
|
502,394
|
132
|
432,660
|
69,734
|
104,400
|
484,520
|
|
|
7/24/2025
|
4.60
|
157
|
697,266
|
115
|
444,890
|
252,376
|
159,300
|
729,790
|
|
|
7/23/2025
|
4.50
|
174
|
538,613
|
64
|
469,615
|
68,998
|
113,800
|
504,450
|
|
|
7/22/2025
|
4.50
|
139
|
1,915,871
|
67
|
407,299
|
1,508,572
|
135,200
|
608,830
|
|
|
7/21/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
49,200
|
226,350
|
|
|
7/18/2025
|
4.60
|
71
|
296,660
|
81
|
471,734
|
-175,074
|
86,900
|
400,410
|
|
|
7/17/2025
|
4.70
|
96
|
390,000
|
108
|
569,386
|
-179,386
|
122,600
|
575,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|