|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
6.00
|
0
|
159,600
|
0
|
164,100
|
-4,500
|
70,400
|
423,090
|
|
|
4/6/2026
|
5.90
|
43
|
130,734
|
58
|
142,452
|
-11,718
|
17,900
|
104,120
|
|
|
4/3/2026
|
5.80
|
78
|
152,033
|
70
|
116,001
|
36,032
|
22,700
|
130,920
|
|
|
4/2/2026
|
5.90
|
73
|
181,091
|
48
|
135,243
|
45,848
|
17,500
|
100,680
|
|
|
4/1/2026
|
5.80
|
66
|
127,680
|
77
|
156,675
|
-28,995
|
34,300
|
201,440
|
|
|
3/31/2026
|
5.90
|
109
|
420,463
|
108
|
216,869
|
203,594
|
143,100
|
840,590
|
|
|
3/30/2026
|
5.70
|
95
|
304,385
|
85
|
190,682
|
113,703
|
88,000
|
490,910
|
|
|
3/27/2026
|
5.60
|
97
|
219,059
|
80
|
204,860
|
14,199
|
94,200
|
524,410
|
|
|
3/26/2026
|
5.80
|
72
|
156,080
|
63
|
124,106
|
31,974
|
36,100
|
205,310
|
|
|
3/25/2026
|
5.80
|
97
|
179,696
|
76
|
263,394
|
-83,698
|
45,600
|
261,700
|
|
|
3/24/2026
|
5.80
|
76
|
153,949
|
56
|
141,700
|
12,249
|
37,400
|
218,440
|
|
|
3/23/2026
|
5.60
|
139
|
275,474
|
88
|
285,453
|
-9,979
|
118,400
|
662,260
|
|
|
3/20/2026
|
6.00
|
93
|
270,700
|
88
|
349,153
|
-78,453
|
102,200
|
605,660
|
|
|
3/19/2026
|
6.10
|
117
|
416,752
|
108
|
514,436
|
-97,684
|
240,100
|
1,463,850
|
|
|
3/18/2026
|
6.20
|
132
|
289,178
|
111
|
296,302
|
-7,124
|
144,600
|
875,480
|
|
|
3/17/2026
|
6.00
|
189
|
266,984
|
180
|
575,737
|
-308,753
|
153,700
|
909,070
|
|
|
3/16/2026
|
6.20
|
133
|
266,826
|
152
|
350,260
|
-83,434
|
122,000
|
747,010
|
|
|
3/13/2026
|
6.40
|
172
|
471,965
|
199
|
431,584
|
40,381
|
179,800
|
1,130,850
|
|
|
3/12/2026
|
6.50
|
143
|
402,853
|
159
|
473,211
|
-70,358
|
128,100
|
823,270
|
|
|
3/11/2026
|
6.60
|
200
|
488,350
|
185
|
291,978
|
196,372
|
160,800
|
1,026,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|