|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.00
|
52
|
174,148
|
105
|
484,637
|
-310,489
|
97,400
|
487,380
|
|
|
1/22/2026
|
5.00
|
56
|
205,105
|
89
|
307,649
|
-102,544
|
35,700
|
180,850
|
|
|
1/21/2026
|
5.00
|
44
|
205,610
|
90
|
279,533
|
-73,923
|
55,800
|
280,930
|
|
|
1/20/2026
|
5.10
|
94
|
281,911
|
125
|
362,684
|
-80,773
|
146,500
|
753,380
|
|
|
1/19/2026
|
5.20
|
74
|
282,112
|
90
|
316,499
|
-34,387
|
53,400
|
271,340
|
|
|
1/16/2026
|
5.20
|
171
|
686,248
|
166
|
594,612
|
91,636
|
274,000
|
1,428,580
|
|
|
1/15/2026
|
5.00
|
63
|
206,370
|
116
|
382,486
|
-176,116
|
50,000
|
251,720
|
|
|
1/14/2026
|
5.10
|
127
|
578,447
|
126
|
613,211
|
-34,764
|
205,800
|
1,035,970
|
|
|
1/13/2026
|
4.90
|
50
|
74,975
|
79
|
435,891
|
-360,916
|
29,200
|
141,630
|
|
|
1/12/2026
|
4.90
|
42
|
100,453
|
91
|
497,566
|
-397,113
|
49,800
|
241,550
|
|
|
1/9/2026
|
4.90
|
39
|
67,708
|
88
|
472,316
|
-404,608
|
27,900
|
134,110
|
|
|
1/8/2026
|
4.90
|
42
|
104,729
|
117
|
505,947
|
-401,218
|
28,700
|
140,260
|
|
|
1/7/2026
|
4.90
|
53
|
137,204
|
110
|
598,594
|
-461,390
|
71,200
|
349,280
|
|
|
1/6/2026
|
5.00
|
49
|
125,020
|
91
|
533,300
|
-408,280
|
62,600
|
306,590
|
|
|
1/5/2026
|
4.80
|
61
|
116,988
|
96
|
476,111
|
-359,123
|
81,400
|
395,910
|
|
|
12/31/2025
|
4.90
|
64
|
231,236
|
130
|
638,621
|
-407,385
|
167,000
|
812,150
|
|
|
12/30/2025
|
4.80
|
52
|
92,457
|
105
|
533,321
|
-440,864
|
22,000
|
107,610
|
|
|
12/29/2025
|
4.90
|
73
|
258,648
|
90
|
362,207
|
-103,559
|
126,000
|
598,520
|
|
|
12/26/2025
|
4.60
|
43
|
167,687
|
75
|
350,061
|
-182,374
|
56,900
|
259,280
|
|
|
12/25/2025
|
4.60
|
41
|
158,301
|
83
|
366,724
|
-208,423
|
72,100
|
330,960
|
|
|
Page 1 of 1
|
|
|