|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
5.30
|
0
|
74,200
|
0
|
133,700
|
-59,500
|
36,100
|
191,710
|
|
|
6/25/2026
|
5.40
|
61
|
100,662
|
175
|
101,009
|
-347
|
16,900
|
90,430
|
|
|
6/24/2026
|
5.40
|
51
|
83,197
|
183
|
115,778
|
-32,581
|
13,000
|
68,800
|
|
|
6/23/2026
|
5.40
|
0
|
87,800
|
0
|
132,900
|
-45,100
|
16,900
|
89,430
|
|
|
6/22/2026
|
5.40
|
52
|
111,687
|
176
|
80,147
|
31,540
|
25,800
|
134,730
|
|
|
6/19/2026
|
5.40
|
72
|
70,244
|
219
|
50,755
|
19,489
|
9,900
|
52,170
|
|
|
6/18/2026
|
5.40
|
84
|
78,174
|
514
|
122,723
|
-44,549
|
19,800
|
104,090
|
|
|
6/17/2026
|
5.40
|
76
|
75,638
|
260
|
120,800
|
-45,162
|
15,000
|
81,270
|
|
|
6/16/2026
|
5.40
|
87
|
92,053
|
549
|
115,327
|
-23,274
|
15,100
|
79,630
|
|
|
6/15/2026
|
5.40
|
55
|
62,413
|
449
|
121,999
|
-59,586
|
8,900
|
47,620
|
|
|
6/12/2026
|
5.40
|
52
|
80,415
|
247
|
103,870
|
-23,455
|
16,500
|
87,780
|
|
|
6/11/2026
|
5.40
|
58
|
85,378
|
168
|
90,361
|
-4,983
|
3,100
|
16,740
|
|
|
6/10/2026
|
5.20
|
94
|
106,027
|
172
|
121,133
|
-15,106
|
18,100
|
95,460
|
|
|
6/9/2026
|
5.40
|
37
|
83,721
|
171
|
118,727
|
-35,006
|
12,400
|
66,360
|
|
|
6/8/2026
|
5.40
|
58
|
47,015
|
170
|
126,643
|
-79,628
|
4,900
|
26,240
|
|
|
6/5/2026
|
5.50
|
27
|
63,453
|
164
|
103,788
|
-40,335
|
15,600
|
84,120
|
|
|
6/4/2026
|
5.50
|
60
|
116,865
|
194
|
234,976
|
-118,111
|
36,100
|
196,830
|
|
|
6/3/2026
|
5.50
|
28
|
88,991
|
187
|
135,385
|
-46,394
|
24,100
|
132,760
|
|
|
6/2/2026
|
5.50
|
30
|
71,146
|
192
|
146,478
|
-75,332
|
2,000
|
10,910
|
|
|
6/1/2026
|
5.60
|
46
|
83,010
|
216
|
173,002
|
-89,992
|
17,600
|
96,040
|
|
|
Page 1 of 2 Next>
|
|
|