|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
4.60
|
52
|
166,550
|
60
|
355,001
|
-188,451
|
50,700
|
233,200
|
|
|
2/5/2026
|
4.60
|
67
|
148,307
|
80
|
388,176
|
-239,869
|
22,000
|
102,720
|
|
|
2/4/2026
|
4.80
|
77
|
153,954
|
51
|
275,510
|
-121,556
|
35,100
|
166,730
|
|
|
2/3/2026
|
4.60
|
89
|
143,529
|
58
|
316,111
|
-172,582
|
35,900
|
168,750
|
|
|
2/2/2026
|
4.60
|
60
|
132,363
|
56
|
382,576
|
-250,213
|
70,100
|
327,610
|
|
|
1/30/2026
|
4.80
|
62
|
160,948
|
49
|
317,659
|
-156,711
|
46,200
|
219,080
|
|
|
1/29/2026
|
4.70
|
45
|
96,947
|
61
|
436,899
|
-339,952
|
51,900
|
244,060
|
|
|
1/28/2026
|
4.80
|
67
|
269,398
|
83
|
449,031
|
-179,633
|
97,500
|
468,390
|
|
|
1/27/2026
|
4.70
|
52
|
139,399
|
73
|
375,131
|
-235,732
|
43,100
|
206,370
|
|
|
1/26/2026
|
4.80
|
69
|
232,497
|
87
|
333,907
|
-101,410
|
91,600
|
438,140
|
|
|
1/23/2026
|
5.00
|
52
|
174,148
|
105
|
484,637
|
-310,489
|
97,400
|
487,380
|
|
|
1/22/2026
|
5.00
|
56
|
205,105
|
89
|
307,649
|
-102,544
|
35,700
|
180,850
|
|
|
1/21/2026
|
5.00
|
44
|
205,610
|
90
|
279,533
|
-73,923
|
55,800
|
280,930
|
|
|
1/20/2026
|
5.10
|
94
|
281,911
|
125
|
362,684
|
-80,773
|
146,500
|
753,380
|
|
|
1/19/2026
|
5.20
|
74
|
282,112
|
90
|
316,499
|
-34,387
|
53,400
|
271,340
|
|
|
1/16/2026
|
5.20
|
171
|
686,248
|
166
|
594,612
|
91,636
|
274,000
|
1,428,580
|
|
|
1/15/2026
|
5.00
|
63
|
206,370
|
116
|
382,486
|
-176,116
|
50,000
|
251,720
|
|
|
1/14/2026
|
5.10
|
127
|
578,447
|
126
|
613,211
|
-34,764
|
205,800
|
1,035,970
|
|
|
1/13/2026
|
4.90
|
50
|
74,975
|
79
|
435,891
|
-360,916
|
29,200
|
141,630
|
|
|
1/12/2026
|
4.90
|
42
|
100,453
|
91
|
497,566
|
-397,113
|
49,800
|
241,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|