|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
5.50
|
0
|
58,500
|
0
|
97,200
|
-38,700
|
15,600
|
84,120
|
|
|
6/4/2026
|
5.50
|
60
|
116,865
|
194
|
234,976
|
-118,111
|
36,100
|
196,830
|
|
|
6/3/2026
|
5.50
|
28
|
88,991
|
187
|
135,385
|
-46,394
|
24,100
|
132,760
|
|
|
6/2/2026
|
5.50
|
30
|
71,146
|
192
|
146,478
|
-75,332
|
2,000
|
10,910
|
|
|
6/1/2026
|
5.60
|
46
|
83,010
|
216
|
173,002
|
-89,992
|
17,600
|
96,040
|
|
|
5/29/2026
|
5.40
|
105
|
177,438
|
208
|
173,292
|
4,146
|
51,700
|
281,730
|
|
|
5/28/2026
|
5.50
|
67
|
90,683
|
188
|
159,485
|
-68,802
|
1,500
|
8,180
|
|
|
5/27/2026
|
5.40
|
92
|
109,668
|
182
|
92,007
|
17,661
|
20,800
|
112,380
|
|
|
5/26/2026
|
5.40
|
80
|
107,735
|
177
|
65,722
|
42,013
|
22,900
|
122,880
|
|
|
5/25/2026
|
5.30
|
69
|
158,773
|
173
|
69,143
|
89,630
|
29,600
|
154,340
|
|
|
5/22/2026
|
5.30
|
96
|
105,127
|
171
|
62,709
|
42,418
|
14,300
|
75,770
|
|
|
5/21/2026
|
5.40
|
101
|
146,130
|
169
|
70,810
|
75,320
|
39,300
|
208,840
|
|
|
5/20/2026
|
5.50
|
83
|
113,218
|
189
|
122,178
|
-8,960
|
22,800
|
120,160
|
|
|
5/19/2026
|
5.50
|
84
|
153,446
|
206
|
157,606
|
-4,160
|
35,500
|
194,980
|
|
|
5/18/2026
|
5.50
|
120
|
205,496
|
220
|
189,289
|
16,207
|
72,300
|
400,660
|
|
|
5/15/2026
|
5.50
|
87
|
150,849
|
189
|
115,084
|
35,765
|
47,400
|
249,890
|
|
|
5/14/2026
|
5.40
|
54
|
135,995
|
199
|
154,045
|
-18,050
|
37,200
|
196,450
|
|
|
5/13/2026
|
5.50
|
94
|
179,784
|
184
|
169,016
|
10,768
|
43,700
|
236,030
|
|
|
5/12/2026
|
5.40
|
73
|
136,583
|
200
|
172,453
|
-35,870
|
33,600
|
180,510
|
|
|
5/11/2026
|
5.40
|
100
|
178,255
|
183
|
182,214
|
-3,959
|
62,100
|
327,600
|
|
|
Page 1 of 2 Next>
|
|
|