|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
4.50
|
174
|
538,613
|
64
|
469,615
|
68,998
|
113,800
|
504,450
|
|
|
7/22/2025
|
4.50
|
139
|
1,915,871
|
67
|
407,299
|
1,508,572
|
135,200
|
608,830
|
|
|
7/21/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
49,200
|
226,350
|
|
|
7/18/2025
|
4.60
|
71
|
296,660
|
81
|
471,734
|
-175,074
|
86,900
|
400,410
|
|
|
7/17/2025
|
4.70
|
96
|
390,000
|
108
|
569,386
|
-179,386
|
122,600
|
575,520
|
|
|
7/16/2025
|
4.70
|
79
|
397,504
|
86
|
310,112
|
87,392
|
73,000
|
343,080
|
|
|
7/15/2025
|
4.60
|
141
|
545,362
|
116
|
536,918
|
8,444
|
230,600
|
1,062,260
|
|
|
7/14/2025
|
4.50
|
69
|
267,708
|
67
|
293,687
|
-25,979
|
38,900
|
176,310
|
|
|
7/11/2025
|
4.50
|
86
|
328,412
|
74
|
523,756
|
-195,344
|
50,400
|
227,060
|
|
|
7/10/2025
|
4.60
|
80
|
177,842
|
74
|
496,322
|
-318,480
|
30,800
|
138,740
|
|
|
7/9/2025
|
4.60
|
107
|
319,396
|
61
|
686,336
|
-366,940
|
143,200
|
644,410
|
|
|
7/8/2025
|
4.50
|
96
|
306,323
|
78
|
370,580
|
-64,257
|
105,400
|
474,320
|
|
|
7/7/2025
|
4.50
|
87
|
206,797
|
89
|
377,199
|
-170,402
|
24,800
|
111,400
|
|
|
7/4/2025
|
4.60
|
74
|
203,424
|
66
|
359,287
|
-155,863
|
94,400
|
424,820
|
|
|
7/3/2025
|
4.60
|
105
|
307,486
|
93
|
505,020
|
-197,534
|
125,800
|
567,880
|
|
|
7/2/2025
|
4.70
|
69
|
213,103
|
77
|
358,354
|
-145,251
|
33,500
|
153,820
|
|
|
7/1/2025
|
4.60
|
76
|
245,285
|
80
|
363,380
|
-118,095
|
55,000
|
252,930
|
|
|
6/30/2025
|
4.70
|
67
|
240,615
|
88
|
451,988
|
-211,373
|
53,700
|
248,020
|
|
|
6/27/2025
|
4.70
|
81
|
277,721
|
89
|
451,119
|
-173,398
|
44,800
|
206,110
|
|
|
6/26/2025
|
4.70
|
84
|
237,667
|
93
|
489,686
|
-252,019
|
48,400
|
222,980
|
|
|
Page 1 of 2 Next>
|
|
|