|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
5.10
|
41
|
86,156
|
182
|
52,037
|
34,119
|
10,500
|
52,540
|
|
|
8/7/2026
|
4.90
|
45
|
68,802
|
163
|
35,097
|
33,705
|
10,200
|
49,940
|
|
|
8/6/2026
|
5.10
|
61
|
84,208
|
180
|
26,478
|
57,730
|
11,600
|
57,500
|
|
|
8/5/2026
|
4.90
|
37
|
58,649
|
177
|
34,107
|
24,542
|
3,600
|
17,290
|
|
|
8/4/2026
|
5.00
|
30
|
57,770
|
170
|
43,809
|
13,961
|
5,400
|
26,720
|
|
|
8/3/2026
|
4.90
|
31
|
50,532
|
170
|
34,668
|
15,864
|
4,200
|
20,750
|
|
|
7/31/2026
|
4.90
|
36
|
105,733
|
453
|
64,127
|
41,606
|
6,400
|
31,230
|
|
|
7/30/2026
|
4.90
|
35
|
74,127
|
170
|
46,698
|
27,429
|
4,700
|
22,330
|
|
|
7/29/2026
|
4.80
|
24
|
51,350
|
149
|
14,868
|
36,482
|
1,300
|
6,010
|
|
|
7/28/2026
|
4.80
|
24
|
50,934
|
154
|
26,279
|
24,655
|
3,500
|
16,690
|
|
|
7/27/2026
|
4.80
|
27
|
55,491
|
161
|
42,802
|
12,689
|
8,200
|
38,790
|
|
|
7/24/2026
|
5.00
|
24
|
54,499
|
164
|
35,768
|
18,731
|
6,100
|
29,710
|
|
|
7/23/2026
|
5.00
|
43
|
85,380
|
170
|
53,163
|
32,217
|
27,800
|
132,070
|
|
|
7/22/2026
|
5.00
|
31
|
57,932
|
168
|
55,032
|
2,900
|
5,100
|
24,750
|
|
|
7/21/2026
|
5.20
|
25
|
28,240
|
249
|
87,565
|
-59,325
|
15,600
|
78,740
|
|
|
7/20/2026
|
5.30
|
25
|
44,757
|
624
|
64,180
|
-19,423
|
100
|
530
|
|
|
7/17/2026
|
5.00
|
51
|
97,716
|
601
|
77,252
|
20,464
|
15,700
|
75,400
|
|
|
7/16/2026
|
5.10
|
23
|
75,118
|
446
|
104,265
|
-29,147
|
3,400
|
17,230
|
|
|
7/15/2026
|
5.20
|
33
|
47,376
|
596
|
62,039
|
-14,663
|
4,900
|
24,450
|
|
|
7/14/2026
|
5.10
|
36
|
78,754
|
594
|
60,426
|
18,328
|
9,000
|
45,600
|
|
|
Page 1 of 2 Next>
|
|
|