|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
4.50
|
58
|
190,857
|
59
|
287,820
|
-96,963
|
27,100
|
122,950
|
|
|
9/16/2025
|
4.60
|
69
|
259,866
|
74
|
297,229
|
-37,363
|
14,600
|
66,920
|
|
|
9/15/2025
|
4.70
|
66
|
214,832
|
91
|
300,894
|
-86,062
|
30,400
|
140,330
|
|
|
9/12/2025
|
4.60
|
53
|
165,925
|
72
|
266,134
|
-100,209
|
4,900
|
22,400
|
|
|
9/11/2025
|
4.60
|
72
|
232,550
|
51
|
351,993
|
-119,443
|
58,200
|
265,210
|
|
|
9/10/2025
|
4.50
|
60
|
344,044
|
51
|
270,921
|
73,123
|
53,300
|
239,850
|
|
|
9/9/2025
|
4.50
|
51
|
229,275
|
60
|
292,482
|
-63,207
|
19,300
|
86,870
|
|
|
9/8/2025
|
4.60
|
66
|
352,650
|
75
|
400,414
|
-47,764
|
88,900
|
400,110
|
|
|
9/5/2025
|
4.60
|
56
|
288,038
|
77
|
306,723
|
-18,685
|
11,900
|
54,750
|
|
|
9/4/2025
|
4.60
|
85
|
455,453
|
75
|
513,013
|
-57,560
|
95,900
|
440,640
|
|
|
9/3/2025
|
4.50
|
51
|
95,940
|
67
|
285,876
|
-189,936
|
13,000
|
58,520
|
|
|
8/29/2025
|
4.50
|
73
|
457,899
|
71
|
260,393
|
197,506
|
13,900
|
62,620
|
|
|
8/28/2025
|
4.50
|
107
|
631,435
|
67
|
508,000
|
123,435
|
168,900
|
755,280
|
|
|
8/27/2025
|
4.60
|
69
|
393,864
|
84
|
337,440
|
56,424
|
42,300
|
194,490
|
|
|
8/26/2025
|
4.50
|
76
|
279,096
|
65
|
250,772
|
28,324
|
16,400
|
73,900
|
|
|
8/25/2025
|
4.50
|
60
|
212,808
|
66
|
217,123
|
-4,315
|
15,800
|
71,820
|
|
|
8/22/2025
|
4.50
|
97
|
507,622
|
60
|
250,629
|
256,993
|
70,500
|
316,260
|
|
|
8/21/2025
|
4.50
|
81
|
314,194
|
79
|
434,514
|
-120,320
|
49,300
|
223,710
|
|
|
8/20/2025
|
4.60
|
123
|
462,984
|
94
|
453,635
|
9,349
|
115,600
|
526,550
|
|
|
8/19/2025
|
4.70
|
134
|
487,450
|
111
|
583,435
|
-95,985
|
139,900
|
648,590
|
|
|
Page 1 of 2 Next>
|
|
|