|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
4.80
|
0
|
37,200
|
0
|
17,800
|
19,400
|
3,800
|
18,240
|
|
|
9/3/2026
|
4.90
|
63
|
38,815
|
150
|
32,429
|
6,386
|
10,000
|
49,000
|
|
|
8/28/2026
|
5.00
|
56
|
57,265
|
167
|
62,345
|
-5,080
|
28,100
|
137,930
|
|
|
8/27/2026
|
4.90
|
31
|
26,519
|
171
|
76,176
|
-49,657
|
14,200
|
72,140
|
|
|
8/26/2026
|
5.00
|
41
|
35,306
|
169
|
69,794
|
-34,488
|
6,500
|
32,580
|
|
|
8/25/2026
|
5.10
|
27
|
11,532
|
172
|
67,213
|
-55,681
|
5,600
|
28,580
|
|
|
8/24/2026
|
5.20
|
49
|
35,481
|
190
|
79,047
|
-43,566
|
15,900
|
82,520
|
|
|
8/21/2026
|
5.30
|
54
|
32,154
|
186
|
62,807
|
-30,653
|
16,800
|
87,970
|
|
|
8/20/2026
|
5.20
|
45
|
26,563
|
182
|
56,265
|
-29,702
|
9,200
|
48,250
|
|
|
8/19/2026
|
5.20
|
66
|
60,724
|
194
|
83,932
|
-23,208
|
10,700
|
56,490
|
|
|
8/18/2026
|
5.30
|
60
|
53,487
|
273
|
65,511
|
-12,024
|
5,800
|
29,950
|
|
|
8/17/2026
|
5.30
|
51
|
38,756
|
454
|
104,512
|
-65,756
|
11,800
|
59,640
|
|
|
8/14/2026
|
5.20
|
28
|
46,602
|
331
|
101,696
|
-55,094
|
8,000
|
41,690
|
|
|
8/13/2026
|
5.30
|
56
|
94,117
|
195
|
81,350
|
12,767
|
33,000
|
170,470
|
|
|
8/12/2026
|
5.10
|
52
|
101,691
|
450
|
109,072
|
-7,381
|
28,900
|
151,460
|
|
|
8/11/2026
|
5.10
|
46
|
95,540
|
620
|
99,919
|
-4,379
|
25,100
|
127,490
|
|
|
8/10/2026
|
5.10
|
41
|
86,156
|
182
|
52,037
|
34,119
|
10,500
|
52,540
|
|
|
8/7/2026
|
4.90
|
45
|
68,802
|
163
|
35,097
|
33,705
|
10,200
|
49,940
|
|
|
8/6/2026
|
5.10
|
61
|
84,208
|
180
|
26,478
|
57,730
|
11,600
|
57,500
|
|
|
8/5/2026
|
4.90
|
37
|
58,649
|
177
|
34,107
|
24,542
|
3,600
|
17,290
|
|
|
Page 1 of 2 Next>
|
|
|