|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
6.20
|
144
|
355,038
|
98
|
489,919
|
-134,881
|
161,600
|
981,050
|
|
|
2/21/2025
|
6.20
|
176
|
405,549
|
121
|
524,927
|
-119,378
|
128,900
|
795,900
|
|
|
2/20/2025
|
6.30
|
168
|
496,360
|
141
|
866,475
|
-370,115
|
265,100
|
1,658,080
|
|
|
2/19/2025
|
6.30
|
299
|
790,680
|
134
|
869,790
|
-79,110
|
473,800
|
2,900,250
|
|
|
2/18/2025
|
6.30
|
186
|
560,590
|
184
|
789,597
|
-229,007
|
311,800
|
1,951,000
|
|
|
2/17/2025
|
6.20
|
161
|
376,991
|
116
|
436,143
|
-59,152
|
141,600
|
866,730
|
|
|
2/14/2025
|
6.10
|
191
|
564,674
|
160
|
913,715
|
-349,041
|
395,800
|
2,446,770
|
|
|
2/13/2025
|
6.10
|
188
|
476,138
|
96
|
580,388
|
-104,250
|
213,600
|
1,297,430
|
|
|
2/12/2025
|
6.20
|
169
|
332,418
|
106
|
614,731
|
-282,313
|
114,300
|
708,070
|
|
|
2/11/2025
|
6.40
|
115
|
294,782
|
160
|
668,346
|
-373,564
|
82,400
|
526,940
|
|
|
2/10/2025
|
6.50
|
200
|
877,866
|
295
|
1,106,438
|
-228,572
|
676,900
|
4,353,840
|
|
|
2/7/2025
|
6.00
|
160
|
445,229
|
150
|
496,027
|
-50,798
|
206,900
|
1,241,560
|
|
|
2/6/2025
|
5.80
|
128
|
333,056
|
74
|
216,208
|
116,848
|
82,100
|
467,860
|
|
|
2/5/2025
|
5.80
|
133
|
258,266
|
64
|
225,430
|
32,836
|
103,600
|
591,430
|
|
|
2/4/2025
|
5.80
|
81
|
208,280
|
64
|
382,635
|
-174,355
|
89,200
|
512,170
|
|
|
2/3/2025
|
5.80
|
86
|
121,972
|
58
|
197,815
|
-75,843
|
38,600
|
221,380
|
|
|
1/24/2025
|
5.90
|
77
|
199,652
|
56
|
245,530
|
-45,878
|
109,700
|
636,290
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|