Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2014	-0.50 / -7.69%	6.30	6.70	6.00	6.00	6.30	6.00	93,440
9/25/2014	-0.20 / -2.99%	6.50	6.50	6.00	6.50	6.30	6.50	108,920
9/24/2014	-0.10 / -1.47%	6.60	7.00	6.50	6.70	6.60	6.70	73,060
9/23/2014	-0.30 / -4.23%	6.90	6.90	6.50	6.80	6.70	6.80	61,632
9/22/2014	+0.10 / +1.43%	7.00	7.20	6.80	7.10	6.90	7.10	38,915
9/19/2014	+0.80 / +12.70%	6.50	7.20	6.30	7.10	6.60	7.10	117,660
9/18/2014	-0.60 / -8.70%	6.90	6.90	6.30	6.30	6.60	6.30	321,249
9/17/2014	-0.60 / -8.00%	7.40	7.40	6.80	6.90	7.00	6.90	205,970
9/16/2014	+0.10 / +1.35%	7.30	8.00	7.00	7.50	7.30	7.50	170,810
9/15/2014	+0.60 / +8.82%	7.00	7.40	6.50	7.40	7.30	7.40	490,700
9/12/2014	+0.20 / +2.99%	6.70	7.30	6.40	6.90	6.70	6.90	352,976
9/11/2014	+0.50 / +8.06%	6.50	6.70	6.50	6.70	6.70	6.70	176,500
9/10/2014	+0.50 / +8.77%	5.60	6.20	5.60	6.20	6.10	6.20	172,700
9/9/2014	+0.50 / +9.62%	5.50	5.70	5.30	5.70	5.70	5.70	329,200
9/8/2014	+0.40 / +8.33%	5.10	5.20	5.10	5.20	5.20	5.20	158,670
9/5/2014	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.90	4.90	25,200
9/4/2014	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.90	46,900
9/3/2014	+0.30 / +6.52%	4.80	5.00	4.70	4.90	4.90	4.90	38,400
8/29/2014	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.50	4.70	52,950
8/28/2014	+0.10 / +2.27%	4.50	4.70	4.40	4.50	4.50	4.50	18,670
8/27/2014	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.40	4.40	19,910
8/26/2014	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.50	4.40	18,200
8/25/2014	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	86,700
8/22/2014	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	11,010
8/21/2014	0.00 / 0.00%	4.20	4.50	4.20	4.40	4.40	4.40	11,800
8/20/2014	+0.40 / +10.00%	4.00	4.40	3.60	4.40	4.20	4.40	69,630
8/19/2014	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	4.00	16,230
8/18/2014	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.10	4.20	21,600
8/15/2014	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	7,600
8/14/2014	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.10	4.00	20,800

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020