Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2026	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	2,200
9/22/2026	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	5.00	4,400
9/21/2026	-0.10 / -1.96%	5.10	5.10	4.80	5.00	5.00	5.00	3,100
9/18/2026	-0.10 / -2.00%	5.10	5.10	4.90	4.90	5.10	4.90	1,100
9/17/2026	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	600
9/16/2026	0.00 / 0.00%	5.00	5.00	4.90	4.90	5.00	4.90	7,700
9/15/2026	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.90	5.00	21,500
9/14/2026	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.90	4.80	200
9/11/2026	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	22,100
9/10/2026	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	8,100
9/9/2026	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.10	5.00	600
9/8/2026	-0.10 / -1.92%	5.00	5.10	4.90	5.10	5.00	5.10	2,900
9/7/2026	+0.40 / +8.33%	5.10	5.20	5.10	5.20	5.20	5.20	500
9/4/2026	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.80	5.00	5,900
9/3/2026	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	10,000
8/28/2026	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.90	5.00	28,100
8/27/2026	-0.10 / -2.00%	5.00	5.20	4.90	4.90	5.10	4.90	14,200
8/26/2026	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	5.00	6,500
8/25/2026	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	5.10	5,600
8/24/2026	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	5.20	15,900
8/21/2026	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.20	5.30	16,800
8/20/2026	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.20	5.20	9,200
8/19/2026	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.30	5.20	10,700
8/18/2026	+0.20 / +3.92%	5.80	5.80	4.80	5.30	5.20	5.30	5,800
8/17/2026	+0.10 / +1.92%	5.30	5.30	5.00	5.30	5.10	5.30	11,800
8/14/2026	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	5.20	8,000
8/13/2026	+0.10 / +1.92%	5.90	5.90	5.10	5.30	5.20	5.30	33,000
8/12/2026	0.00 / 0.00%	5.80	5.80	5.10	5.10	5.20	5.10	28,900
8/11/2026	+0.10 / +2.00%	5.70	5.70	5.00	5.10	5.10	5.10	25,100
8/10/2026	+0.20 / +4.08%	5.60	5.60	4.90	5.10	5.00	5.10	10,500

<<Previous 30 days Next 3 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020