Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
9/15/2022	+0.20 / +2.70%	7.50	7.60	7.50	7.60	7.60	7.60	2,000
9/14/2022	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.40	7.50	6,900
9/13/2022	0.00 / 0.00%	7.50	7.50	7.10	7.50	7.50	7.50	17,800
9/12/2022	-0.40 / -5.33%	7.50	7.80	7.10	7.10	7.50	7.10	3,800
9/9/2022	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	7.50	10,400
9/8/2022	-0.10 / -1.28%	7.70	7.70	7.00	7.70	7.40	7.70	9,700
9/7/2022	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.80	7.70	300
9/6/2022	+0.60 / +8.11%	7.40	8.00	7.40	8.00	7.90	8.00	4,000
9/5/2022	+0.30 / +4.05%	7.70	7.70	7.00	7.70	7.40	7.70	14,800
8/31/2022	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.40	7.60	1,400
8/30/2022	+0.10 / +1.32%	7.50	7.70	7.20	7.70	7.60	7.70	9,800
8/29/2022	-0.10 / -1.27%	6.90	7.80	6.90	7.80	7.60	7.80	3,500
8/26/2022	+0.30 / +3.95%	8.00	8.00	7.20	7.90	7.90	7.90	5,900
8/25/2022	+0.40 / +5.41%	7.40	7.80	7.40	7.80	7.60	7.80	17,300
8/24/2022	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	7.50	11,700
8/23/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	500
8/22/2022	0.00 / 0.00%	7.40	7.60	7.20	7.40	7.40	7.40	6,700
8/19/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	1,200
8/18/2022	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.40	7.60	1,200
8/17/2022	-0.30 / -3.75%	7.70	7.70	7.20	7.70	7.40	7.70	14,300
8/16/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
8/15/2022	+0.30 / +3.85%	7.80	8.30	7.80	8.10	8.00	8.10	900
8/12/2022	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	7.80	4,000
8/11/2022	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.60	7.70	6,200
8/10/2022	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.70	7.80	9,700
8/9/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
8/8/2022	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.80	7.90	6,500
8/5/2022	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	7.80	7,500
8/4/2022	+0.20 / +2.56%	7.50	8.00	7.50	8.00	7.60	8.00	7,100

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020