Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2019	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	900
9/9/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	500
9/6/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	300
9/5/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
9/4/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
9/3/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
8/30/2019	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.19	3.20	1,100
8/29/2019	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	2,700
8/28/2019	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	100
8/27/2019	-0.10 / -3.33%	3.00	3.00	2.90	2.90	3.00	2.90	3,600
8/26/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
8/23/2019	-0.20 / -6.45%	3.10	3.10	2.90	2.90	2.99	2.90	2,300
8/22/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
8/21/2019	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	300
8/20/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	200
8/19/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	6,510
8/16/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	900
8/15/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
8/14/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	2,700
8/13/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
8/12/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
8/9/2019	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.02	3.00	1,100
8/8/2019	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	2,800
8/7/2019	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	1,500
8/6/2019	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
8/5/2019	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.92	2.90	900
8/2/2019	+0.10 / +3.33%	2.90	3.10	2.90	3.10	3.01	3.10	1,900
8/1/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
7/31/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
7/30/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	2,300

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020