Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2017	-0.20 / -3.08%	6.30	6.50	6.20	6.30	6.29	6.30	1,930
8/29/2017	+0.10 / +1.56%	6.20	6.50	6.10	6.50	6.42	6.50	4,830
8/28/2017	-0.10 / -1.54%	6.30	6.40	6.30	6.40	6.38	6.40	3,100
8/25/2017	+0.30 / +4.69%	6.30	6.80	6.30	6.70	6.53	6.70	1,900
8/24/2017	-0.60 / -8.57%	6.00	7.00	6.00	6.40	6.46	6.40	4,835
8/23/2017	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	7.00	389
8/22/2017	-0.10 / -1.47%	7.00	7.00	5.60	6.70	6.51	6.70	3,094
8/21/2017	-0.10 / -1.45%	6.70	6.80	6.00	6.80	6.47	6.80	1,590
8/18/2017	+0.10 / +1.49%	6.50	7.00	6.50	6.80	6.94	6.80	27,930
8/17/2017	-0.10 / -1.47%	6.90	6.90	6.70	6.70	6.84	6.70	9,100
8/16/2017	+0.10 / +1.49%	7.60	7.60	6.50	6.80	6.63	6.80	3,555
8/15/2017	-0.20 / -2.90%	7.50	7.50	6.20	6.70	6.68	6.70	8,619
8/14/2017	+0.80 / +13.11%	6.20	7.00	6.10	6.90	6.84	6.90	32,030
8/11/2017	+0.70 / +12.28%	5.70	6.40	5.50	6.40	6.09	6.40	11,975
8/10/2017	+0.50 / +9.62%	5.30	5.70	5.10	5.70	5.55	5.70	6,150
8/9/2017	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.04	5.20	8,400
8/8/2017	+0.20 / +4.17%	4.70	5.00	4.50	5.00	4.80	5.00	5,085
8/7/2017	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.55	4.80	3,705
8/4/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	320
8/3/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	4,300
8/2/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	4,620
8/1/2017	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	90
7/31/2017	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.38	4.30	3,000
7/28/2017	-0.50 / -10.64%	4.20	4.20	4.20	4.20	4.20	4.20	960
7/27/2017	-0.20 / -4.08%	4.50	4.70	4.50	4.70	4.57	4.70	1,375
7/26/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	30
7/25/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
7/24/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	60
7/21/2017	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.93	4.90	4,535
7/20/2017	-0.70 / -12.28%	5.00	5.00	5.00	5.00	5.00	5.00	2,629

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020