Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	-0.10 / -1.27%	6.90	7.80	6.90	7.80	7.60	7.80	3,500
8/26/2022	+0.30 / +3.95%	8.00	8.00	7.20	7.90	7.90	7.90	5,900
8/25/2022	+0.40 / +5.41%	7.40	7.80	7.40	7.80	7.60	7.80	17,300
8/24/2022	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	7.50	11,700
8/23/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	500
8/22/2022	0.00 / 0.00%	7.40	7.60	7.20	7.40	7.40	7.40	6,700
8/19/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	1,200
8/18/2022	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.40	7.60	1,200
8/17/2022	-0.30 / -3.75%	7.70	7.70	7.20	7.70	7.40	7.70	14,300
8/16/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
8/15/2022	+0.30 / +3.85%	7.80	8.30	7.80	8.10	8.00	8.10	900
8/12/2022	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	7.80	4,000
8/11/2022	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.60	7.70	6,200
8/10/2022	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.70	7.80	9,700
8/9/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
8/8/2022	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.80	7.90	6,500
8/5/2022	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	7.80	7,500
8/4/2022	+0.20 / +2.56%	7.50	8.00	7.50	8.00	7.60	8.00	7,100
8/3/2022	+0.10 / +1.27%	7.90	8.30	7.30	8.00	7.80	8.00	8,100
8/2/2022	+0.20 / +2.67%	7.70	8.60	7.00	7.70	7.90	7.70	5,700
8/1/2022	+0.60 / +8.45%	7.10	7.80	7.10	7.70	7.50	7.70	15,100
7/29/2022	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	7.10	10,500
7/28/2022	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.00	7.20	25,400
7/27/2022	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	7.10	3,400
7/26/2022	0.00 / 0.00%	6.80	7.10	6.30	7.10	6.70	7.10	1,600
7/25/2022	+0.20 / +2.82%	7.20	7.30	7.00	7.30	7.10	7.30	12,900
7/22/2022	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.10	7.20	6,200
7/21/2022	0.00 / 0.00%	7.20	7.30	7.00	7.10	7.10	7.10	5,400
7/20/2022	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.10	7.20	2,900
7/19/2022	+0.10 / +1.37%	7.00	7.40	7.00	7.40	7.00	7.40	900

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020