Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2020	+0.30 / +3.61%	8.20	8.60	8.20	8.60	8.33	8.60	38,800
8/19/2020	0.00 / 0.00%	8.00	8.40	8.00	8.30	8.21	8.30	23,700
8/18/2020	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.22	8.30	5,100
8/17/2020	+0.20 / +2.56%	7.80	8.30	7.80	8.00	8.25	8.00	19,300
8/14/2020	0.00 / 0.00%	7.60	8.00	7.60	7.90	7.75	7.90	21,500
8/13/2020	+0.50 / +6.76%	7.50	8.20	7.50	7.90	7.87	7.90	15,600
8/12/2020	+0.10 / +1.37%	7.40	7.50	7.40	7.40	7.43	7.40	2,400
8/11/2020	+0.60 / +8.96%	7.00	7.70	7.00	7.30	7.39	7.30	52,500
8/10/2020	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	6.70	3,500
8/7/2020	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	0
8/6/2020	+0.60 / +9.52%	6.50	6.90	6.50	6.90	6.78	6.90	1,800
8/5/2020	+0.10 / +1.61%	6.20	6.30	6.00	6.30	6.12	6.30	14,700
8/4/2020	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
8/3/2020	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
7/31/2020	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
7/30/2020	+0.40 / +6.90%	6.00	6.20	6.00	6.20	6.18	6.20	1,100
7/29/2020	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	5.80	1,600
7/28/2020	+0.30 / +5.17%	5.50	6.10	5.50	6.10	5.80	6.10	200
7/27/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,000
7/24/2020	-0.30 / -4.84%	5.60	5.90	5.40	5.90	5.76	5.90	12,700
7/23/2020	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	1,000
7/22/2020	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	6.20	5,000
7/21/2020	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	900
7/20/2020	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	6.20	3,000
7/17/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	400
7/16/2020	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	5.80	1,200
7/15/2020	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	6.40	0
7/14/2020	-0.40 / -6.15%	6.50	6.50	6.10	6.10	6.44	6.10	3,100
7/13/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	5,200
7/10/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	1,400

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020